currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-UZS und UZS-BGN Wechselkurse - 2025

BGN-UZS und UZS-BGN Wechselkurse - 2025

BGN-UZS und UZS-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - UZS und UZS - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 7156,9706 UZS
1 UZS = 0,0001 BGN
1J 2J 3J

Jan 2025

DatumBGN-UZSUZS-BGN
01 Jan 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 Jan 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 Jan 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 Jan 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 Jan 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 Jan 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 Jan 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 Jan 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 Jan 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 Jan 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 Jan 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 Jan 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 Jan 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 Jan 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 Jan 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 Jan 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 Jan 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 Jan 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 Jan 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 Jan 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 Jan 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 Jan 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 Jan 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 Jan 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 Jan 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 Jan 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 Jan 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 Jan 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 Jan 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 Jan 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 Jan 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

DatumBGN-UZSUZS-BGN
01 Feb 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 Feb 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 Feb 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 Feb 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 Feb 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 Feb 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 Feb 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 Feb 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 Feb 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 Feb 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 Feb 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 Feb 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 Feb 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 Feb 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 Feb 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 Feb 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 Feb 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 Feb 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 Feb 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 Feb 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 Feb 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 Feb 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 Feb 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 Feb 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 Feb 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 Feb 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 Feb 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 Feb 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

DatumBGN-UZSUZS-BGN
01 Mrz 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 Mrz 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 Mrz 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 Mrz 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 Mrz 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 Mrz 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 Mrz 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 Mrz 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 Mrz 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 Mrz 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 Mrz 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 Mrz 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 Mrz 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 Mrz 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 Mrz 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 Mrz 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 Mrz 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 Mrz 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 Mrz 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 Mrz 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 Mrz 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 Mrz 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 Mrz 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 Mrz 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 Mrz 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 Mrz 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 Mrz 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 Mrz 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 Mrz 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 Mrz 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 Mrz 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

DatumBGN-UZSUZS-BGN
01 Apr 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 Apr 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 Apr 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 Apr 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 Apr 2025 1 BGN = 7285.1796 UZS 1 UZS = 0.0001 BGN
06 Apr 2025 1 BGN = 7277.6889 UZS 1 UZS = 0.0001 BGN
07 Apr 2025 1 BGN = 7264.5548 UZS 1 UZS = 0.0001 BGN
08 Apr 2025 1 BGN = 7259.3024 UZS 1 UZS = 0.0001 BGN
09 Apr 2025 1 BGN = 7309.0976 UZS 1 UZS = 0.0001 BGN
10 Apr 2025 1 BGN = 7309.49 UZS 1 UZS = 0.0001 BGN
11 Apr 2025 1 BGN = 7523.8032 UZS 1 UZS = 0.0001 BGN
12 Apr 2025 1 BGN = 7496.0361 UZS 1 UZS = 0.0001 BGN
13 Apr 2025 1 BGN = 7513.5763 UZS 1 UZS = 0.0001 BGN
14 Apr 2025 1 BGN = 7561.3152 UZS 1 UZS = 0.0001 BGN
15 Apr 2025 1 BGN = 7527.3154 UZS 1 UZS = 0.0001 BGN
16 Apr 2025 1 BGN = 7530.2985 UZS 1 UZS = 0.0001 BGN
17 Apr 2025 1 BGN = 7551.7387 UZS 1 UZS = 0.0001 BGN
18 Apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
19 Apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
20 Apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
21 Apr 2025 1 BGN = 7543.3187 UZS 1 UZS = 0.0001 BGN
22 Apr 2025 1 BGN = 7591.5236 UZS 1 UZS = 0.0001 BGN
23 Apr 2025 1 BGN = 7509.948 UZS 1 UZS = 0.0001 BGN
24 Apr 2025 1 BGN = 7488.7155 UZS 1 UZS = 0.0001 BGN
25 Apr 2025 1 BGN = 7502.2996 UZS 1 UZS = 0.0001 BGN
26 Apr 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
27 Apr 2025 1 BGN = 7527.7982 UZS 1 UZS = 0.0001 BGN
28 Apr 2025 1 BGN = 7523.4352 UZS 1 UZS = 0.0001 BGN
29 Apr 2025 1 BGN = 7537.8192 UZS 1 UZS = 0.0001 BGN
30 Apr 2025 1 BGN = 7521.4941 UZS 1 UZS = 0.0001 BGN

May 2025

DatumBGN-UZSUZS-BGN
01 Mai 2025 1 BGN = 7513.2431 UZS 1 UZS = 0.0001 BGN
02 Mai 2025 1 BGN = 7479.2598 UZS 1 UZS = 0.0001 BGN
03 Mai 2025 1 BGN = 7473.6688 UZS 1 UZS = 0.0001 BGN
04 Mai 2025 1 BGN = 7473.6955 UZS 1 UZS = 0.0001 BGN
05 Mai 2025 1 BGN = 7481.1291 UZS 1 UZS = 0.0001 BGN
06 Mai 2025 1 BGN = 7486.984 UZS 1 UZS = 0.0001 BGN
07 Mai 2025 1 BGN = 7510.1229 UZS 1 UZS = 0.0001 BGN
08 Mai 2025 1 BGN = 7447.5608 UZS 1 UZS = 0.0001 BGN
09 Mai 2025 1 BGN = 7403.0436 UZS 1 UZS = 0.0001 BGN
10 Mai 2025 1 BGN = 7413.7154 UZS 1 UZS = 0.0001 BGN
11 Mai 2025 1 BGN = 7412.3284 UZS 1 UZS = 0.0001 BGN
12 Mai 2025 1 BGN = 7279.6453 UZS 1 UZS = 0.0001 BGN
13 Mai 2025 1 BGN = 7320.4838 UZS 1 UZS = 0.0001 BGN
14 Mai 2025 1 BGN = 7426.7979 UZS 1 UZS = 0.0001 BGN
15 Mai 2025 1 BGN = 7436.1621 UZS 1 UZS = 0.0001 BGN
16 Mai 2025 1 BGN = 7419.6047 UZS 1 UZS = 0.0001 BGN
17 Mai 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
18 Mai 2025 1 BGN = 7412.8733 UZS 1 UZS = 0.0001 BGN
19 Mai 2025 1 BGN = 7448.4861 UZS 1 UZS = 0.0001 BGN
20 Mai 2025 1 BGN = 7388.6847 UZS 1 UZS = 0.0001 BGN
21 Mai 2025 1 BGN = 7467.5404 UZS 1 UZS = 0.0001 BGN
22 Mai 2025 1 BGN = 7464.2457 UZS 1 UZS = 0.0001 BGN
23 Mai 2025 1 BGN = 7486.3972 UZS 1 UZS = 0.0001 BGN
24 Mai 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
25 Mai 2025 1 BGN = 7483.3523 UZS 1 UZS = 0.0001 BGN
26 Mai 2025 1 BGN = 7510.4077 UZS 1 UZS = 0.0001 BGN
27 Mai 2025 1 BGN = 7504.2965 UZS 1 UZS = 0.0001 BGN
28 Mai 2025 1 BGN = 7478.1549 UZS 1 UZS = 0.0001 BGN
29 Mai 2025 1 BGN = 7403.652 UZS 1 UZS = 0.0001 BGN
30 Mai 2025 1 BGN = 7392.643 UZS 1 UZS = 0.0001 BGN
31 Mai 2025 1 BGN = 7406.02 UZS 1 UZS = 0.0001 BGN

Jun 2025

DatumBGN-UZSUZS-BGN
01 Jun 2025 1 BGN = 7405.8193 UZS 1 UZS = 0.0001 BGN
02 Jun 2025 1 BGN = 7457.1537 UZS 1 UZS = 0.0001 BGN
03 Jun 2025 1 BGN = 7493.7424 UZS 1 UZS = 0.0001 BGN
04 Jun 2025 1 BGN = 7478.2535 UZS 1 UZS = 0.0001 BGN

BGN-UZS und UZS-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats