currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-UZS und UZS-BGN Wechselkurse - 2026

BGN-UZS und UZS-BGN Wechselkurse - 2026

BGN-UZS und UZS-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - UZS und UZS - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BGN = 7242,4777 UZS
1 UZS = 0,0001 BGN
1J 2J 3J

Jan 2026

DatumBGN-UZSUZS-BGN
01 Jan 2026 1 BGN = 7207.8231 UZS 1 UZS = 0.0001 BGN
02 Jan 2026 1 BGN = 7200.1416 UZS 1 UZS = 0.0001 BGN
03 Jan 2026 1 BGN = 7196.973 UZS 1 UZS = 0.0001 BGN
04 Jan 2026 1 BGN = 7196.973 UZS 1 UZS = 0.0001 BGN
05 Jan 2026 1 BGN = 7202.373 UZS 1 UZS = 0.0001 BGN
06 Jan 2026 1 BGN = 7168.1603 UZS 1 UZS = 0.0001 BGN
07 Jan 2026 1 BGN = 7184.7029 UZS 1 UZS = 0.0001 BGN
08 Jan 2026 1 BGN = 7222.7321 UZS 1 UZS = 0.0001 BGN
09 Jan 2026 1 BGN = 7266.6705 UZS 1 UZS = 0.0001 BGN
10 Jan 2026 1 BGN = 7274.8788 UZS 1 UZS = 0.0001 BGN
11 Jan 2026 1 BGN = 7271.1372 UZS 1 UZS = 0.0001 BGN
12 Jan 2026 1 BGN = 7275.9964 UZS 1 UZS = 0.0001 BGN
13 Jan 2026 1 BGN = 7211.9071 UZS 1 UZS = 0.0001 BGN
14 Jan 2026 1 BGN = 7173.9008 UZS 1 UZS = 0.0001 BGN
15 Jan 2026 1 BGN = 7144.8919 UZS 1 UZS = 0.0001 BGN
16 Jan 2026 1 BGN = 7126.7215 UZS 1 UZS = 0.0001 BGN
17 Jan 2026 1 BGN = 7135.9942 UZS 1 UZS = 0.0001 BGN
18 Jan 2026 1 BGN = 7135.9942 UZS 1 UZS = 0.0001 BGN
19 Jan 2026 1 BGN = 7120.7595 UZS 1 UZS = 0.0001 BGN
20 Jan 2026 1 BGN = 7173.2185 UZS 1 UZS = 0.0001 BGN
21 Jan 2026 1 BGN = 7185.1819 UZS 1 UZS = 0.0001 BGN
22 Jan 2026 1 BGN = 7216.8814 UZS 1 UZS = 0.0001 BGN
23 Jan 2026 1 BGN = 7224.7499 UZS 1 UZS = 0.0001 BGN
24 Jan 2026 1 BGN = 7171.6109 UZS 1 UZS = 0.0001 BGN
25 Jan 2026 1 BGN = 7171.6109 UZS 1 UZS = 0.0001 BGN
26 Jan 2026 1 BGN = 7196.8899 UZS 1 UZS = 0.0001 BGN
27 Jan 2026 1 BGN = 7195.3521 UZS 1 UZS = 0.0001 BGN
28 Jan 2026 1 BGN = 7200.8064 UZS 1 UZS = 0.0001 BGN
29 Jan 2026 1 BGN = 7208.4214 UZS 1 UZS = 0.0001 BGN
30 Jan 2026 1 BGN = 7280.8169 UZS 1 UZS = 0.0001 BGN
31 Jan 2026 1 BGN = 7336.0169 UZS 1 UZS = 0.0001 BGN

Feb 2026

DatumBGN-UZSUZS-BGN
01 Feb 2026 1 BGN = 7337.7187 UZS 1 UZS = 0.0001 BGN
02 Feb 2026 1 BGN = 7287.3642 UZS 1 UZS = 0.0001 BGN
03 Feb 2026 1 BGN = 7286.3544 UZS 1 UZS = 0.0001 BGN
04 Feb 2026 1 BGN = 7295.5895 UZS 1 UZS = 0.0001 BGN
05 Feb 2026 1 BGN = 7305.8971 UZS 1 UZS = 0.0001 BGN
06 Feb 2026 1 BGN = 7312.4841 UZS 1 UZS = 0.0001 BGN
07 Feb 2026 1 BGN = 7290.8712 UZS 1 UZS = 0.0001 BGN
08 Feb 2026 1 BGN = 7290.8712 UZS 1 UZS = 0.0001 BGN
09 Feb 2026 1 BGN = 7321.4659 UZS 1 UZS = 0.0001 BGN
10 Feb 2026 1 BGN = 7334.0931 UZS 1 UZS = 0.0001 BGN
11 Feb 2026 1 BGN = 7338.079 UZS 1 UZS = 0.0001 BGN
12 Feb 2026 1 BGN = 7332.1026 UZS 1 UZS = 0.0001 BGN
13 Feb 2026 1 BGN = 7451.4494 UZS 1 UZS = 0.0001 BGN
14 Feb 2026 1 BGN = 7451.4185 UZS 1 UZS = 0.0001 BGN
15 Feb 2026 1 BGN = 7451.4185 UZS 1 UZS = 0.0001 BGN
16 Feb 2026 1 BGN = 7419.1886 UZS 1 UZS = 0.0001 BGN
17 Feb 2026 1 BGN = 7398.9521 UZS 1 UZS = 0.0001 BGN
18 Feb 2026 1 BGN = 7364.2806 UZS 1 UZS = 0.0001 BGN
19 Feb 2026 1 BGN = 7367.5397 UZS 1 UZS = 0.0001 BGN
20 Feb 2026 1 BGN = 7413.4119 UZS 1 UZS = 0.0001 BGN
21 Feb 2026 1 BGN = 7395.7191 UZS 1 UZS = 0.0001 BGN
22 Feb 2026 1 BGN = 7395.7191 UZS 1 UZS = 0.0001 BGN
23 Feb 2026 1 BGN = 7403.0622 UZS 1 UZS = 0.0001 BGN
24 Feb 2026 1 BGN = 7429.0717 UZS 1 UZS = 0.0001 BGN
25 Feb 2026 1 BGN = 7392.7897 UZS 1 UZS = 0.0001 BGN
26 Feb 2026 1 BGN = 7359.4162 UZS 1 UZS = 0.0001 BGN
27 Feb 2026 1 BGN = 7370.4395 UZS 1 UZS = 0.0001 BGN
28 Feb 2026 1 BGN = 7361.9922 UZS 1 UZS = 0.0001 BGN

Mar 2026

DatumBGN-UZSUZS-BGN
01 Mrz 2026 1 BGN = 7361.9922 UZS 1 UZS = 0.0001 BGN
02 Mrz 2026 1 BGN = 7406.7896 UZS 1 UZS = 0.0001 BGN
03 Mrz 2026 1 BGN = 7404.9541 UZS 1 UZS = 0.0001 BGN
04 Mrz 2026 1 BGN = 7385.6328 UZS 1 UZS = 0.0001 BGN
05 Mrz 2026 1 BGN = 7386.9034 UZS 1 UZS = 0.0001 BGN
06 Mrz 2026 1 BGN = 7402.8377 UZS 1 UZS = 0.0001 BGN
07 Mrz 2026 1 BGN = 7362.2698 UZS 1 UZS = 0.0001 BGN
08 Mrz 2026 1 BGN = 7362.2698 UZS 1 UZS = 0.0001 BGN
09 Mrz 2026 1 BGN = 7399.7163 UZS 1 UZS = 0.0001 BGN
10 Mrz 2026 1 BGN = 7383.2699 UZS 1 UZS = 0.0001 BGN
11 Mrz 2026 1 BGN = 7372.3685 UZS 1 UZS = 0.0001 BGN
12 Mrz 2026 1 BGN = 7372.9988 UZS 1 UZS = 0.0001 BGN
13 Mrz 2026 1 BGN = 7082.3503 UZS 1 UZS = 0.0001 BGN
14 Mrz 2026 1 BGN = 7063.5343 UZS 1 UZS = 0.0001 BGN
15 Mrz 2026 1 BGN = 7063.5343 UZS 1 UZS = 0.0001 BGN
16 Mrz 2026 1 BGN = 7072.2108 UZS 1 UZS = 0.0001 BGN
17 Mrz 2026 1 BGN = 7093.3409 UZS 1 UZS = 0.0001 BGN
18 Mrz 2026 1 BGN = 7145.0356 UZS 1 UZS = 0.0001 BGN
19 Mrz 2026 1 BGN = 7134.6142 UZS 1 UZS = 0.0001 BGN
20 Mrz 2026 1 BGN = 7130.7801 UZS 1 UZS = 0.0001 BGN
21 Mrz 2026 1 BGN = 7120.4126 UZS 1 UZS = 0.0001 BGN
22 Mrz 2026 1 BGN = 7120.4126 UZS 1 UZS = 0.0001 BGN
23 Mrz 2026 1 BGN = 7122.0808 UZS 1 UZS = 0.0001 BGN
24 Mrz 2026 1 BGN = 7139.0455 UZS 1 UZS = 0.0001 BGN
25 Mrz 2026 1 BGN = 7139.1664 UZS 1 UZS = 0.0001 BGN
26 Mrz 2026 1 BGN = 7120.979 UZS 1 UZS = 0.0001 BGN
27 Mrz 2026 1 BGN = 7135.3286 UZS 1 UZS = 0.0001 BGN
28 Mrz 2026 1 BGN = 7140.3113 UZS 1 UZS = 0.0001 BGN
29 Mrz 2026 1 BGN = 7111.2849 UZS 1 UZS = 0.0001 BGN
30 Mrz 2026 1 BGN = 7142.4249 UZS 1 UZS = 0.0001 BGN
31 Mrz 2026 1 BGN = 7128.2669 UZS 1 UZS = 0.0001 BGN

Apr 2026

DatumBGN-UZSUZS-BGN
01 Apr 2026 1 BGN = 7105.059 UZS 1 UZS = 0.0001 BGN
02 Apr 2026 1 BGN = 7108.8681 UZS 1 UZS = 0.0001 BGN
03 Apr 2026 1 BGN = 7091.985 UZS 1 UZS = 0.0001 BGN
04 Apr 2026 1 BGN = 7091.9842 UZS 1 UZS = 0.0001 BGN
05 Apr 2026 1 BGN = 7091.9842 UZS 1 UZS = 0.0001 BGN
06 Apr 2026 1 BGN = 7091.9857 UZS 1 UZS = 0.0001 BGN
07 Apr 2026 1 BGN = 7138.6835 UZS 1 UZS = 0.0001 BGN
08 Apr 2026 1 BGN = 7150.4126 UZS 1 UZS = 0.0001 BGN
13 Apr 2026 1 BGN = 7248.3393 UZS 1 UZS = 0.0001 BGN
14 Apr 2026 1 BGN = 7278.6148 UZS 1 UZS = 0.0001 BGN
15 Apr 2026 1 BGN = 7307.2187 UZS 1 UZS = 0.0001 BGN
16 Apr 2026 1 BGN = 7288.7261 UZS 1 UZS = 0.0001 BGN
17 Apr 2026 1 BGN = 7273.2913 UZS 1 UZS = 0.0001 BGN
18 Apr 2026 1 BGN = 7287.2812 UZS 1 UZS = 0.0001 BGN
19 Apr 2026 1 BGN = 7287.2812 UZS 1 UZS = 0.0001 BGN
20 Apr 2026 1 BGN = 7251.0702 UZS 1 UZS = 0.0001 BGN
21 Apr 2026 1 BGN = 7229.6455 UZS 1 UZS = 0.0001 BGN
22 Apr 2026 1 BGN = 7274.5261 UZS 1 UZS = 0.0001 BGN
23 Apr 2026 1 BGN = 7295.9245 UZS 1 UZS = 0.0001 BGN
24 Apr 2026 1 BGN = 7200.9337 UZS 1 UZS = 0.0001 BGN
25 Apr 2026 1 BGN = 7225.2787 UZS 1 UZS = 0.0001 BGN
26 Apr 2026 1 BGN = 7190.7353 UZS 1 UZS = 0.0001 BGN
27 Apr 2026 1 BGN = 7240.8799 UZS 1 UZS = 0.0001 BGN
28 Apr 2026 1 BGN = 7210.1954 UZS 1 UZS = 0.0001 BGN
29 Apr 2026 1 BGN = 7182.68 UZS 1 UZS = 0.0001 BGN
30 Apr 2026 1 BGN = 7156.5314 UZS 1 UZS = 0.0001 BGN

May 2026

DatumBGN-UZSUZS-BGN
01 Mai 2026 1 BGN = 7156.3371 UZS 1 UZS = 0.0001 BGN
02 Mai 2026 1 BGN = 7163.8304 UZS 1 UZS = 0.0001 BGN
03 Mai 2026 1 BGN = 7163.8304 UZS 1 UZS = 0.0001 BGN
04 Mai 2026 1 BGN = 7194.6362 UZS 1 UZS = 0.0001 BGN
05 Mai 2026 1 BGN = 7217.2509 UZS 1 UZS = 0.0001 BGN
06 Mai 2026 1 BGN = 7240.7441 UZS 1 UZS = 0.0001 BGN
07 Mai 2026 1 BGN = 7266.7954 UZS 1 UZS = 0.0001 BGN
08 Mai 2026 1 BGN = 7270.9477 UZS 1 UZS = 0.0001 BGN
09 Mai 2026 1 BGN = 7252.4549 UZS 1 UZS = 0.0001 BGN
10 Mai 2026 1 BGN = 7252.4549 UZS 1 UZS = 0.0001 BGN
11 Mai 2026 1 BGN = 7276.6522 UZS 1 UZS = 0.0001 BGN
12 Mai 2026 1 BGN = 7272.1181 UZS 1 UZS = 0.0001 BGN
13 Mai 2026 1 BGN = 7273.1207 UZS 1 UZS = 0.0001 BGN
14 Mai 2026 1 BGN = 7181.2252 UZS 1 UZS = 0.0001 BGN
15 Mai 2026 1 BGN = 7174.0641 UZS 1 UZS = 0.0001 BGN

BGN-UZS und UZS-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats