currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-VND und VND-BGN Wechselkurse - 2025

BGN-VND und VND-BGN Wechselkurse - 2025

BGN-VND und VND-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - VND und VND - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 13732,5454 VND
1 VND = 0,0001 BGN
1J 2J 3J
BGN in VNDVND in BGN
14.582,3620 Datum: 4.9 14.407,0216 Datum: 4.8 14.469,7676 Datum: 4.7 14.445,4523 Datum: 4.6 14.460,3205 Datum: 4.5 14.537,3741 Datum: 4.4 14.564,7088 Datum: 4.3 14.144,7087 Datum: 4.2 14.131,0445 Datum: 4.1 14.154,4414 Datum: 3.31 14.137,9271 Datum: 3.30 14.266,6937 Datum: 3.29 14.096,3213 Datum: 3.28 14.093,6283 Datum: 3.27 14.110,3261 Datum: 3.26 14.170,7591 Datum: 3.25 14.191,8272 Datum: 3.24 14.156,3840 Datum: 3.23 14.240,6389 Datum: 3.22 14.182,0285 Datum: 3.21 14.165,1566 Datum: 3.20 14.240,4170 Datum: 3.19 14.272,7063 Datum: 3.18 14.223,2736 Datum: 3.17 14.243,7298 Datum: 3.16 14.249,2854 Datum: 3.15 14.182,1479 Datum: 3.14 14.169,8975 Datum: 3.13 14.201,4874 Datum: 3.12 14.195,6573 Datum: 3.11 14.126,6100 Datum: 3.10 14.148,4710 Datum: 3.9 14.170,7156 Datum: 3.8 14.152,8979 Datum: 3.7 14.086,2428 Datum: 3.6 13.946,8303 Datum: 3.5 13.751,9225 Datum: 3.4 13.653,9543 Datum: 3.3 13.551,5134 Datum: 3.2 13.554,6565 Datum: 3.1 13.585,2154 Datum: 2.28 13.671,0800 Datum: 2.27 13.686,1229 Datum: 2.26 13.679,2918 Datum: 2.25 13.632,2031 Datum: 2.24 13.641,5857 Datum: 2.23 13.658,4456 Datum: 2.22 13.672,5545 Datum: 2.21 13.630,3591 Datum: 2.20 13.605,9713 Datum: 2.19 13.655,1285 Datum: 2.18 13.658,2648 Datum: 2.17 13.621,0812 Datum: 2.16 13.620,4826 Datum: 2.15 13.589,5688 Datum: 2.14 13.567,9477 Datum: 2.13 13.557,6098 Datum: 2.12 13.476,4389 Datum: 2.11 13.405,4206 Datum: 2.10 13.396,4675 Datum: 2.9 13.375,1652 Datum: 2.8 13.436,0394 Datum: 2.7 13.400,3847 Datum: 2.6 13.403,1911 Datum: 2.5 13.293,7846 Datum: 2.4 13.263,6773 Datum: 2.3 13.289,2270 Datum: 2.2 13.295,1418 Datum: 2.1 13.310,3635 Datum: 1.31 13.330,9905 Datum: 1.30 13.343,4701 Datum: 1.29 13.351,5412 Datum: 1.28 13.465,9327 Datum: 1.27 13.471,6179 Datum: 1.26 13.471,6179 Datum: 1.25 13.448,4065 Datum: 1.24 13.378,2406 Datum: 1.23 13.412,1322 Datum: 1.22 13.374,3299 Datum: 1.21 13.281,6769 Datum: 1.20 13.300,4248 Datum: 1.19 13.346,8833 Datum: 1.18 13.340,8326 Datum: 1.17 13.352,9970 Datum: 1.16 13.367,7029 Datum: 1.15 13.317,2494 Datum: 1.14 13.244,9345 Datum: 1.13 13.300,9571 Datum: 1.12 13.300,9571 Datum: 1.11 13.363,8936 Datum: 1.10 13.366,7729 Datum: 1.9 13.403,4311 Datum: 1.8 13.514,9190 Datum: 1.7 13.517,6633 Datum: 1.6 13.384,8895 Datum: 1.5 13.384,8895 Datum: 1.4 13.378,0906 Datum: 1.3 13.439,1507 Datum: 1.2 13.546,0875 Datum: 1.1 14.582,3620 Datum: 4.9 14.407,0216 Datum: 4.8 14.469,7676 Datum: 4.7 14.445,4523 Datum: 4.6 14.460,3205 Datum: 4.5 14.537,3741 Datum: 4.4 14.564,7088 Datum: 4.3 14.144,7087 Datum: 4.2 14.131,0445 Datum: 4.1 14.154,4414 Datum: 3.31 14.137,9271 Datum: 3.30 14.266,6937 Datum: 3.29 14.096,3213 Datum: 3.28 14.093,6283 Datum: 3.27 14.110,3261 Datum: 3.26 14.170,7591 Datum: 3.25 14.191,8272 Datum: 3.24 14.156,3840 Datum: 3.23 14.240,6389 Datum: 3.22 14.182,0285 Datum: 3.21 14.165,1566 Datum: 3.20 14.240,4170 Datum: 3.19 14.272,7063 Datum: 3.18 14.223,2736 Datum: 3.17 14.243,7298 Datum: 3.16 14.249,2854 Datum: 3.15 14.182,1479 Datum: 3.14 14.169,8975 Datum: 3.13 14.201,4874 Datum: 3.12 14.195,6573 Datum: 3.11 14.126,6100 Datum: 3.10 14.148,4710 Datum: 3.9 14.170,7156 Datum: 3.8 14.152,8979 Datum: 3.7 14.086,2428 Datum: 3.6 13.946,8303 Datum: 3.5 13.751,9225 Datum: 3.4 13.653,9543 Datum: 3.3 13.551,5134 Datum: 3.2 13.554,6565 Datum: 3.1 13.585,2154 Datum: 2.28 13.671,0800 Datum: 2.27 13.686,1229 Datum: 2.26 13.679,2918 Datum: 2.25 13.632,2031 Datum: 2.24 13.641,5857 Datum: 2.23 13.658,4456 Datum: 2.22 13.672,5545 Datum: 2.21 13.630,3591 Datum: 2.20 13.605,9713 Datum: 2.19 13.655,1285 Datum: 2.18 13.658,2648 Datum: 2.17 13.621,0812 Datum: 2.16 13.620,4826 Datum: 2.15 13.589,5688 Datum: 2.14 13.567,9477 Datum: 2.13 13.557,6098 Datum: 2.12 13.476,4389 Datum: 2.11 13.405,4206 Datum: 2.10 13.396,4675 Datum: 2.9 13.375,1652 Datum: 2.8 13.436,0394 Datum: 2.7 13.400,3847 Datum: 2.6 13.403,1911 Datum: 2.5 13.293,7846 Datum: 2.4 13.263,6773 Datum: 2.3 13.289,2270 Datum: 2.2 13.295,1418 Datum: 2.1 13.310,3635 Datum: 1.31 13.330,9905 Datum: 1.30 13.343,4701 Datum: 1.29 13.351,5412 Datum: 1.28 13.465,9327 Datum: 1.27 13.471,6179 Datum: 1.26 13.471,6179 Datum: 1.25 13.448,4065 Datum: 1.24 13.378,2406 Datum: 1.23 13.412,1322 Datum: 1.22 13.374,3299 Datum: 1.21 13.281,6769 Datum: 1.20 13.300,4248 Datum: 1.19 13.346,8833 Datum: 1.18 13.340,8326 Datum: 1.17 13.352,9970 Datum: 1.16 13.367,7029 Datum: 1.15 13.317,2494 Datum: 1.14 13.244,9345 Datum: 1.13 13.300,9571 Datum: 1.12 13.300,9571 Datum: 1.11 13.363,8936 Datum: 1.10 13.366,7729 Datum: 1.9 13.403,4311 Datum: 1.8 13.514,9190 Datum: 1.7 13.517,6633 Datum: 1.6 13.384,8895 Datum: 1.5 13.384,8895 Datum: 1.4 13.378,0906 Datum: 1.3 13.439,1507 Datum: 1.2 13.546,0875 Datum: 1.1

Jan 2025

DatumBGN-VNDVND-BGN
01 Jan 2025 1 BGN = 13546.0875 VND 1 VND = 0.0001 BGN
02 Jan 2025 1 BGN = 13439.1507 VND 1 VND = 0.0001 BGN
03 Jan 2025 1 BGN = 13378.0906 VND 1 VND = 0.0001 BGN
04 Jan 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
05 Jan 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
06 Jan 2025 1 BGN = 13517.6633 VND 1 VND = 0.0001 BGN
07 Jan 2025 1 BGN = 13514.919 VND 1 VND = 0.0001 BGN
08 Jan 2025 1 BGN = 13403.4311 VND 1 VND = 0.0001 BGN
09 Jan 2025 1 BGN = 13366.7729 VND 1 VND = 0.0001 BGN
10 Jan 2025 1 BGN = 13363.8936 VND 1 VND = 0.0001 BGN
11 Jan 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
12 Jan 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
13 Jan 2025 1 BGN = 13244.9345 VND 1 VND = 0.0001 BGN
14 Jan 2025 1 BGN = 13317.2494 VND 1 VND = 0.0001 BGN
15 Jan 2025 1 BGN = 13367.7029 VND 1 VND = 0.0001 BGN
16 Jan 2025 1 BGN = 13352.997 VND 1 VND = 0.0001 BGN
17 Jan 2025 1 BGN = 13340.8326 VND 1 VND = 0.0001 BGN
18 Jan 2025 1 BGN = 13346.8833 VND 1 VND = 0.0001 BGN
19 Jan 2025 1 BGN = 13300.4248 VND 1 VND = 0.0001 BGN
20 Jan 2025 1 BGN = 13281.6769 VND 1 VND = 0.0001 BGN
21 Jan 2025 1 BGN = 13374.3299 VND 1 VND = 0.0001 BGN
22 Jan 2025 1 BGN = 13412.1322 VND 1 VND = 0.0001 BGN
23 Jan 2025 1 BGN = 13378.2406 VND 1 VND = 0.0001 BGN
24 Jan 2025 1 BGN = 13448.4065 VND 1 VND = 0.0001 BGN
25 Jan 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
26 Jan 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
27 Jan 2025 1 BGN = 13465.9327 VND 1 VND = 0.0001 BGN
28 Jan 2025 1 BGN = 13351.5412 VND 1 VND = 0.0001 BGN
29 Jan 2025 1 BGN = 13343.4701 VND 1 VND = 0.0001 BGN
30 Jan 2025 1 BGN = 13330.9905 VND 1 VND = 0.0001 BGN
31 Jan 2025 1 BGN = 13310.3635 VND 1 VND = 0.0001 BGN

Feb 2025

DatumBGN-VNDVND-BGN
01 Feb 2025 1 BGN = 13295.1418 VND 1 VND = 0.0001 BGN
02 Feb 2025 1 BGN = 13289.227 VND 1 VND = 0.0001 BGN
03 Feb 2025 1 BGN = 13263.6773 VND 1 VND = 0.0001 BGN
04 Feb 2025 1 BGN = 13293.7846 VND 1 VND = 0.0001 BGN
05 Feb 2025 1 BGN = 13403.1911 VND 1 VND = 0.0001 BGN
06 Feb 2025 1 BGN = 13400.3847 VND 1 VND = 0.0001 BGN
07 Feb 2025 1 BGN = 13436.0394 VND 1 VND = 0.0001 BGN
08 Feb 2025 1 BGN = 13375.1652 VND 1 VND = 0.0001 BGN
09 Feb 2025 1 BGN = 13396.4675 VND 1 VND = 0.0001 BGN
10 Feb 2025 1 BGN = 13405.4206 VND 1 VND = 0.0001 BGN
11 Feb 2025 1 BGN = 13476.4389 VND 1 VND = 0.0001 BGN
12 Feb 2025 1 BGN = 13557.6098 VND 1 VND = 0.0001 BGN
13 Feb 2025 1 BGN = 13567.9477 VND 1 VND = 0.0001 BGN
14 Feb 2025 1 BGN = 13589.5688 VND 1 VND = 0.0001 BGN
15 Feb 2025 1 BGN = 13620.4826 VND 1 VND = 0.0001 BGN
16 Feb 2025 1 BGN = 13621.0812 VND 1 VND = 0.0001 BGN
17 Feb 2025 1 BGN = 13658.2648 VND 1 VND = 0.0001 BGN
18 Feb 2025 1 BGN = 13655.1285 VND 1 VND = 0.0001 BGN
19 Feb 2025 1 BGN = 13605.9713 VND 1 VND = 0.0001 BGN
20 Feb 2025 1 BGN = 13630.3591 VND 1 VND = 0.0001 BGN
21 Feb 2025 1 BGN = 13672.5545 VND 1 VND = 0.0001 BGN
22 Feb 2025 1 BGN = 13658.4456 VND 1 VND = 0.0001 BGN
23 Feb 2025 1 BGN = 13641.5857 VND 1 VND = 0.0001 BGN
24 Feb 2025 1 BGN = 13632.2031 VND 1 VND = 0.0001 BGN
25 Feb 2025 1 BGN = 13679.2918 VND 1 VND = 0.0001 BGN
26 Feb 2025 1 BGN = 13686.1229 VND 1 VND = 0.0001 BGN
27 Feb 2025 1 BGN = 13671.08 VND 1 VND = 0.0001 BGN
28 Feb 2025 1 BGN = 13585.2154 VND 1 VND = 0.0001 BGN

Mar 2025

DatumBGN-VNDVND-BGN
01 Mrz 2025 1 BGN = 13554.6565 VND 1 VND = 0.0001 BGN
02 Mrz 2025 1 BGN = 13551.5134 VND 1 VND = 0.0001 BGN
03 Mrz 2025 1 BGN = 13653.9543 VND 1 VND = 0.0001 BGN
04 Mrz 2025 1 BGN = 13751.9225 VND 1 VND = 0.0001 BGN
05 Mrz 2025 1 BGN = 13946.8303 VND 1 VND = 0.0001 BGN
06 Mrz 2025 1 BGN = 14086.2428 VND 1 VND = 0.0001 BGN
07 Mrz 2025 1 BGN = 14152.8979 VND 1 VND = 0.0001 BGN
08 Mrz 2025 1 BGN = 14170.7156 VND 1 VND = 0.0001 BGN
09 Mrz 2025 1 BGN = 14148.471 VND 1 VND = 0.0001 BGN
10 Mrz 2025 1 BGN = 14126.61 VND 1 VND = 0.0001 BGN
11 Mrz 2025 1 BGN = 14195.6573 VND 1 VND = 0.0001 BGN
12 Mrz 2025 1 BGN = 14201.4874 VND 1 VND = 0.0001 BGN
13 Mrz 2025 1 BGN = 14169.8975 VND 1 VND = 0.0001 BGN
14 Mrz 2025 1 BGN = 14182.1479 VND 1 VND = 0.0001 BGN
15 Mrz 2025 1 BGN = 14249.2854 VND 1 VND = 0.0001 BGN
16 Mrz 2025 1 BGN = 14243.7298 VND 1 VND = 0.0001 BGN
17 Mrz 2025 1 BGN = 14223.2736 VND 1 VND = 0.0001 BGN
18 Mrz 2025 1 BGN = 14272.7063 VND 1 VND = 0.0001 BGN
19 Mrz 2025 1 BGN = 14240.417 VND 1 VND = 0.0001 BGN
20 Mrz 2025 1 BGN = 14165.1566 VND 1 VND = 0.0001 BGN
21 Mrz 2025 1 BGN = 14182.0285 VND 1 VND = 0.0001 BGN
22 Mrz 2025 1 BGN = 14240.6389 VND 1 VND = 0.0001 BGN
23 Mrz 2025 1 BGN = 14156.384 VND 1 VND = 0.0001 BGN
24 Mrz 2025 1 BGN = 14191.8272 VND 1 VND = 0.0001 BGN
25 Mrz 2025 1 BGN = 14170.7591 VND 1 VND = 0.0001 BGN
26 Mrz 2025 1 BGN = 14110.3261 VND 1 VND = 0.0001 BGN
27 Mrz 2025 1 BGN = 14093.6283 VND 1 VND = 0.0001 BGN
28 Mrz 2025 1 BGN = 14096.3213 VND 1 VND = 0.0001 BGN
29 Mrz 2025 1 BGN = 14266.6937 VND 1 VND = 0.0001 BGN
30 Mrz 2025 1 BGN = 14137.9271 VND 1 VND = 0.0001 BGN
31 Mrz 2025 1 BGN = 14154.4414 VND 1 VND = 0.0001 BGN

Apr 2025

DatumBGN-VNDVND-BGN
01 Apr 2025 1 BGN = 14131.0445 VND 1 VND = 0.0001 BGN
02 Apr 2025 1 BGN = 14144.7087 VND 1 VND = 0.0001 BGN
03 Apr 2025 1 BGN = 14564.7088 VND 1 VND = 0.0001 BGN
04 Apr 2025 1 BGN = 14537.3741 VND 1 VND = 0.0001 BGN
05 Apr 2025 1 BGN = 14460.3205 VND 1 VND = 0.0001 BGN
06 Apr 2025 1 BGN = 14445.4523 VND 1 VND = 0.0001 BGN
07 Apr 2025 1 BGN = 14469.7676 VND 1 VND = 0.0001 BGN
08 Apr 2025 1 BGN = 14407.0216 VND 1 VND = 0.0001 BGN
09 Apr 2025 1 BGN = 14582.362 VND 1 VND = 0.0001 BGN

BGN-VND und VND-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats