currencystats247.com

CurrencyStats247 > Wechselkurse > BGN-VND und VND-BGN Wechselkurse - 2025

BGN-VND und VND-BGN Wechselkurse - 2025

BGN-VND und VND-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - VND und VND - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BGN = 14397,0469 VND
1 VND = 0,0001 BGN
1J 2J 3J
BGN in VNDVND in BGN
15.653,3961 Datum: 7.8 15.699,5902 Datum: 7.7 15.761,3041 Datum: 7.6 15.762,8187 Datum: 7.5 15.756,3100 Datum: 7.4 15.798,7857 Datum: 7.3 15.747,6922 Datum: 7.2 15.778,8944 Datum: 7.1 15.656,1589 Datum: 6.30 15.588,2199 Datum: 6.29 15.640,5915 Datum: 6.28 15.633,7548 Datum: 6.27 15.664,6786 Datum: 6.26 15.510,3759 Datum: 6.25 15.517,3064 Datum: 6.24 15.374,8301 Datum: 6.23 15.392,7906 Datum: 6.22 15.392,7906 Datum: 6.21 15.392,9784 Datum: 6.20 15.344,1622 Datum: 6.19 15.344,5433 Datum: 6.18 15.420,1616 Datum: 6.17 15.431,2229 Datum: 6.16 15.368,6707 Datum: 6.15 15.368,6707 Datum: 6.14 15.366,9838 Datum: 6.13 15.472,4491 Datum: 6.12 15.218,1719 Datum: 6.11 15.206,6594 Datum: 6.10 15.208,2036 Datum: 6.9 15.191,0586 Datum: 6.8 15.191,0586 Datum: 6.7 15.217,1696 Datum: 6.6 15.224,7676 Datum: 6.5 15.177,3759 Datum: 6.4 15.205,8073 Datum: 6.3 15.185,9324 Datum: 6.2 15.101,3207 Datum: 6.1 15.101,7301 Datum: 5.31 15.088,0664 Datum: 5.30 15.010,3368 Datum: 5.29 15.065,3989 Datum: 5.28 15.034,7708 Datum: 5.27 15.066,2620 Datum: 5.26 15.075,9479 Datum: 5.25 15.075,9479 Datum: 5.24 15.052,1661 Datum: 5.23 15.003,3042 Datum: 5.22 15.047,1567 Datum: 5.21 14.930,6115 Datum: 5.20 14.961,8495 Datum: 5.19 14.772,3829 Datum: 5.18 14.772,3829 Datum: 5.17 14.840,5644 Datum: 5.16 14.854,6009 Datum: 5.15 14.868,9677 Datum: 5.14 14.744,1948 Datum: 5.13 14.706,7385 Datum: 5.12 14.944,5998 Datum: 5.11 14.947,3963 Datum: 5.10 14.937,2934 Datum: 5.9 14.993,9285 Datum: 5.8 15.086,8481 Datum: 5.7 15.026,9565 Datum: 5.6 15.050,0992 Datum: 5.5 15.030,9133 Datum: 5.4 15.030,8595 Datum: 5.3 15.074,2388 Datum: 5.2 15.063,4848 Datum: 5.1 15.127,0796 Datum: 4.30 15.143,1635 Datum: 4.29 15.092,8542 Datum: 4.28 15.126,2237 Datum: 4.27 15.126,2235 Datum: 4.26 15.102,9046 Datum: 4.25 15.160,6235 Datum: 4.24 15.159,7791 Datum: 4.23 15.283,0809 Datum: 4.22 15.026,7839 Datum: 4.21 15.026,7839 Datum: 4.20 15.026,7839 Datum: 4.19 15.026,7839 Datum: 4.18 15.043,5571 Datum: 4.17 15.015,8391 Datum: 4.16 14.972,4109 Datum: 4.15 14.996,2761 Datum: 4.14 14.898,0159 Datum: 4.13 14.919,5734 Datum: 4.12 14.951,3542 Datum: 4.11 14.720,5903 Datum: 4.10 14.667,8350 Datum: 4.9 14.407,0216 Datum: 4.8 14.469,7676 Datum: 4.7 14.445,4523 Datum: 4.6 14.460,3205 Datum: 4.5 14.537,3741 Datum: 4.4 14.564,7088 Datum: 4.3 14.144,7087 Datum: 4.2 14.131,0445 Datum: 4.1 14.154,4414 Datum: 3.31 14.137,9271 Datum: 3.30 14.266,6937 Datum: 3.29 14.096,3213 Datum: 3.28 14.093,6283 Datum: 3.27 14.110,3261 Datum: 3.26 14.170,7591 Datum: 3.25 14.191,8272 Datum: 3.24 14.156,3840 Datum: 3.23 14.240,6389 Datum: 3.22 14.182,0285 Datum: 3.21 14.165,1566 Datum: 3.20 14.240,4170 Datum: 3.19 14.272,7063 Datum: 3.18 14.223,2736 Datum: 3.17 14.243,7298 Datum: 3.16 14.249,2854 Datum: 3.15 14.182,1479 Datum: 3.14 14.169,8975 Datum: 3.13 14.201,4874 Datum: 3.12 14.195,6573 Datum: 3.11 14.126,6100 Datum: 3.10 14.148,4710 Datum: 3.9 14.170,7156 Datum: 3.8 14.152,8979 Datum: 3.7 14.086,2428 Datum: 3.6 13.946,8303 Datum: 3.5 13.751,9225 Datum: 3.4 13.653,9543 Datum: 3.3 13.551,5134 Datum: 3.2 13.554,6565 Datum: 3.1 13.585,2154 Datum: 2.28 13.671,0800 Datum: 2.27 13.686,1229 Datum: 2.26 13.679,2918 Datum: 2.25 13.632,2031 Datum: 2.24 13.641,5857 Datum: 2.23 13.658,4456 Datum: 2.22 13.672,5545 Datum: 2.21 13.630,3591 Datum: 2.20 13.605,9713 Datum: 2.19 13.655,1285 Datum: 2.18 13.658,2648 Datum: 2.17 13.621,0812 Datum: 2.16 13.620,4826 Datum: 2.15 13.589,5688 Datum: 2.14 13.567,9477 Datum: 2.13 13.557,6098 Datum: 2.12 13.476,4389 Datum: 2.11 13.405,4206 Datum: 2.10 13.396,4675 Datum: 2.9 13.375,1652 Datum: 2.8 13.436,0394 Datum: 2.7 13.400,3847 Datum: 2.6 13.403,1911 Datum: 2.5 13.293,7846 Datum: 2.4 13.263,6773 Datum: 2.3 13.289,2270 Datum: 2.2 13.295,1418 Datum: 2.1 13.310,3635 Datum: 1.31 13.330,9905 Datum: 1.30 13.343,4701 Datum: 1.29 13.351,5412 Datum: 1.28 13.465,9327 Datum: 1.27 13.471,6179 Datum: 1.26 13.471,6179 Datum: 1.25 13.448,4065 Datum: 1.24 13.378,2406 Datum: 1.23 13.412,1322 Datum: 1.22 13.374,3299 Datum: 1.21 13.281,6769 Datum: 1.20 13.300,4248 Datum: 1.19 13.346,8833 Datum: 1.18 13.340,8326 Datum: 1.17 13.352,9970 Datum: 1.16 13.367,7029 Datum: 1.15 13.317,2494 Datum: 1.14 13.244,9345 Datum: 1.13 13.300,9571 Datum: 1.12 13.300,9571 Datum: 1.11 13.363,8936 Datum: 1.10 13.366,7729 Datum: 1.9 13.403,4311 Datum: 1.8 13.514,9190 Datum: 1.7 13.517,6633 Datum: 1.6 13.384,8895 Datum: 1.5 13.384,8895 Datum: 1.4 13.378,0906 Datum: 1.3 13.439,1507 Datum: 1.2 13.546,0875 Datum: 1.1 15.653,3961 Datum: 7.8 15.699,5902 Datum: 7.7 15.761,3041 Datum: 7.6 15.762,8187 Datum: 7.5 15.756,3100 Datum: 7.4 15.798,7857 Datum: 7.3 15.747,6922 Datum: 7.2 15.778,8944 Datum: 7.1 15.656,1589 Datum: 6.30 15.588,2199 Datum: 6.29 15.640,5915 Datum: 6.28 15.633,7548 Datum: 6.27 15.664,6786 Datum: 6.26 15.510,3759 Datum: 6.25 15.517,3064 Datum: 6.24 15.374,8301 Datum: 6.23 15.392,7906 Datum: 6.22 15.392,7906 Datum: 6.21 15.392,9784 Datum: 6.20 15.344,1622 Datum: 6.19 15.344,5433 Datum: 6.18 15.420,1616 Datum: 6.17 15.431,2229 Datum: 6.16 15.368,6707 Datum: 6.15 15.368,6707 Datum: 6.14 15.366,9838 Datum: 6.13 15.472,4491 Datum: 6.12 15.218,1719 Datum: 6.11 15.206,6594 Datum: 6.10 15.208,2036 Datum: 6.9 15.191,0586 Datum: 6.8 15.191,0586 Datum: 6.7 15.217,1696 Datum: 6.6 15.224,7676 Datum: 6.5 15.177,3759 Datum: 6.4 15.205,8073 Datum: 6.3 15.185,9324 Datum: 6.2 15.101,3207 Datum: 6.1 15.101,7301 Datum: 5.31 15.088,0664 Datum: 5.30 15.010,3368 Datum: 5.29 15.065,3989 Datum: 5.28 15.034,7708 Datum: 5.27 15.066,2620 Datum: 5.26 15.075,9479 Datum: 5.25 15.075,9479 Datum: 5.24 15.052,1661 Datum: 5.23 15.003,3042 Datum: 5.22 15.047,1567 Datum: 5.21 14.930,6115 Datum: 5.20 14.961,8495 Datum: 5.19 14.772,3829 Datum: 5.18 14.772,3829 Datum: 5.17 14.840,5644 Datum: 5.16 14.854,6009 Datum: 5.15 14.868,9677 Datum: 5.14 14.744,1948 Datum: 5.13 14.706,7385 Datum: 5.12 14.944,5998 Datum: 5.11 14.947,3963 Datum: 5.10 14.937,2934 Datum: 5.9 14.993,9285 Datum: 5.8 15.086,8481 Datum: 5.7 15.026,9565 Datum: 5.6 15.050,0992 Datum: 5.5 15.030,9133 Datum: 5.4 15.030,8595 Datum: 5.3 15.074,2388 Datum: 5.2 15.063,4848 Datum: 5.1 15.127,0796 Datum: 4.30 15.143,1635 Datum: 4.29 15.092,8542 Datum: 4.28 15.126,2237 Datum: 4.27 15.126,2235 Datum: 4.26 15.102,9046 Datum: 4.25 15.160,6235 Datum: 4.24 15.159,7791 Datum: 4.23 15.283,0809 Datum: 4.22 15.026,7839 Datum: 4.21 15.026,7839 Datum: 4.20 15.026,7839 Datum: 4.19 15.026,7839 Datum: 4.18 15.043,5571 Datum: 4.17 15.015,8391 Datum: 4.16 14.972,4109 Datum: 4.15 14.996,2761 Datum: 4.14 14.898,0159 Datum: 4.13 14.919,5734 Datum: 4.12 14.951,3542 Datum: 4.11 14.720,5903 Datum: 4.10 14.667,8350 Datum: 4.9 14.407,0216 Datum: 4.8 14.469,7676 Datum: 4.7 14.445,4523 Datum: 4.6 14.460,3205 Datum: 4.5 14.537,3741 Datum: 4.4 14.564,7088 Datum: 4.3 14.144,7087 Datum: 4.2 14.131,0445 Datum: 4.1 14.154,4414 Datum: 3.31 14.137,9271 Datum: 3.30 14.266,6937 Datum: 3.29 14.096,3213 Datum: 3.28 14.093,6283 Datum: 3.27 14.110,3261 Datum: 3.26 14.170,7591 Datum: 3.25 14.191,8272 Datum: 3.24 14.156,3840 Datum: 3.23 14.240,6389 Datum: 3.22 14.182,0285 Datum: 3.21 14.165,1566 Datum: 3.20 14.240,4170 Datum: 3.19 14.272,7063 Datum: 3.18 14.223,2736 Datum: 3.17 14.243,7298 Datum: 3.16 14.249,2854 Datum: 3.15 14.182,1479 Datum: 3.14 14.169,8975 Datum: 3.13 14.201,4874 Datum: 3.12 14.195,6573 Datum: 3.11 14.126,6100 Datum: 3.10 14.148,4710 Datum: 3.9 14.170,7156 Datum: 3.8 14.152,8979 Datum: 3.7 14.086,2428 Datum: 3.6 13.946,8303 Datum: 3.5 13.751,9225 Datum: 3.4 13.653,9543 Datum: 3.3 13.551,5134 Datum: 3.2 13.554,6565 Datum: 3.1 13.585,2154 Datum: 2.28 13.671,0800 Datum: 2.27 13.686,1229 Datum: 2.26 13.679,2918 Datum: 2.25 13.632,2031 Datum: 2.24 13.641,5857 Datum: 2.23 13.658,4456 Datum: 2.22 13.672,5545 Datum: 2.21 13.630,3591 Datum: 2.20 13.605,9713 Datum: 2.19 13.655,1285 Datum: 2.18 13.658,2648 Datum: 2.17 13.621,0812 Datum: 2.16 13.620,4826 Datum: 2.15 13.589,5688 Datum: 2.14 13.567,9477 Datum: 2.13 13.557,6098 Datum: 2.12 13.476,4389 Datum: 2.11 13.405,4206 Datum: 2.10 13.396,4675 Datum: 2.9 13.375,1652 Datum: 2.8 13.436,0394 Datum: 2.7 13.400,3847 Datum: 2.6 13.403,1911 Datum: 2.5 13.293,7846 Datum: 2.4 13.263,6773 Datum: 2.3 13.289,2270 Datum: 2.2 13.295,1418 Datum: 2.1 13.310,3635 Datum: 1.31 13.330,9905 Datum: 1.30 13.343,4701 Datum: 1.29 13.351,5412 Datum: 1.28 13.465,9327 Datum: 1.27 13.471,6179 Datum: 1.26 13.471,6179 Datum: 1.25 13.448,4065 Datum: 1.24 13.378,2406 Datum: 1.23 13.412,1322 Datum: 1.22 13.374,3299 Datum: 1.21 13.281,6769 Datum: 1.20 13.300,4248 Datum: 1.19 13.346,8833 Datum: 1.18 13.340,8326 Datum: 1.17 13.352,9970 Datum: 1.16 13.367,7029 Datum: 1.15 13.317,2494 Datum: 1.14 13.244,9345 Datum: 1.13 13.300,9571 Datum: 1.12 13.300,9571 Datum: 1.11 13.363,8936 Datum: 1.10 13.366,7729 Datum: 1.9 13.403,4311 Datum: 1.8 13.514,9190 Datum: 1.7 13.517,6633 Datum: 1.6 13.384,8895 Datum: 1.5 13.384,8895 Datum: 1.4 13.378,0906 Datum: 1.3 13.439,1507 Datum: 1.2 13.546,0875 Datum: 1.1

Jan 2025

DatumBGN-VNDVND-BGN
01 Jan 2025 1 BGN = 13546.0875 VND 1 VND = 0.0001 BGN
02 Jan 2025 1 BGN = 13439.1507 VND 1 VND = 0.0001 BGN
03 Jan 2025 1 BGN = 13378.0906 VND 1 VND = 0.0001 BGN
04 Jan 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
05 Jan 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
06 Jan 2025 1 BGN = 13517.6633 VND 1 VND = 0.0001 BGN
07 Jan 2025 1 BGN = 13514.919 VND 1 VND = 0.0001 BGN
08 Jan 2025 1 BGN = 13403.4311 VND 1 VND = 0.0001 BGN
09 Jan 2025 1 BGN = 13366.7729 VND 1 VND = 0.0001 BGN
10 Jan 2025 1 BGN = 13363.8936 VND 1 VND = 0.0001 BGN
11 Jan 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
12 Jan 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
13 Jan 2025 1 BGN = 13244.9345 VND 1 VND = 0.0001 BGN
14 Jan 2025 1 BGN = 13317.2494 VND 1 VND = 0.0001 BGN
15 Jan 2025 1 BGN = 13367.7029 VND 1 VND = 0.0001 BGN
16 Jan 2025 1 BGN = 13352.997 VND 1 VND = 0.0001 BGN
17 Jan 2025 1 BGN = 13340.8326 VND 1 VND = 0.0001 BGN
18 Jan 2025 1 BGN = 13346.8833 VND 1 VND = 0.0001 BGN
19 Jan 2025 1 BGN = 13300.4248 VND 1 VND = 0.0001 BGN
20 Jan 2025 1 BGN = 13281.6769 VND 1 VND = 0.0001 BGN
21 Jan 2025 1 BGN = 13374.3299 VND 1 VND = 0.0001 BGN
22 Jan 2025 1 BGN = 13412.1322 VND 1 VND = 0.0001 BGN
23 Jan 2025 1 BGN = 13378.2406 VND 1 VND = 0.0001 BGN
24 Jan 2025 1 BGN = 13448.4065 VND 1 VND = 0.0001 BGN
25 Jan 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
26 Jan 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
27 Jan 2025 1 BGN = 13465.9327 VND 1 VND = 0.0001 BGN
28 Jan 2025 1 BGN = 13351.5412 VND 1 VND = 0.0001 BGN
29 Jan 2025 1 BGN = 13343.4701 VND 1 VND = 0.0001 BGN
30 Jan 2025 1 BGN = 13330.9905 VND 1 VND = 0.0001 BGN
31 Jan 2025 1 BGN = 13310.3635 VND 1 VND = 0.0001 BGN

Feb 2025

DatumBGN-VNDVND-BGN
01 Feb 2025 1 BGN = 13295.1418 VND 1 VND = 0.0001 BGN
02 Feb 2025 1 BGN = 13289.227 VND 1 VND = 0.0001 BGN
03 Feb 2025 1 BGN = 13263.6773 VND 1 VND = 0.0001 BGN
04 Feb 2025 1 BGN = 13293.7846 VND 1 VND = 0.0001 BGN
05 Feb 2025 1 BGN = 13403.1911 VND 1 VND = 0.0001 BGN
06 Feb 2025 1 BGN = 13400.3847 VND 1 VND = 0.0001 BGN
07 Feb 2025 1 BGN = 13436.0394 VND 1 VND = 0.0001 BGN
08 Feb 2025 1 BGN = 13375.1652 VND 1 VND = 0.0001 BGN
09 Feb 2025 1 BGN = 13396.4675 VND 1 VND = 0.0001 BGN
10 Feb 2025 1 BGN = 13405.4206 VND 1 VND = 0.0001 BGN
11 Feb 2025 1 BGN = 13476.4389 VND 1 VND = 0.0001 BGN
12 Feb 2025 1 BGN = 13557.6098 VND 1 VND = 0.0001 BGN
13 Feb 2025 1 BGN = 13567.9477 VND 1 VND = 0.0001 BGN
14 Feb 2025 1 BGN = 13589.5688 VND 1 VND = 0.0001 BGN
15 Feb 2025 1 BGN = 13620.4826 VND 1 VND = 0.0001 BGN
16 Feb 2025 1 BGN = 13621.0812 VND 1 VND = 0.0001 BGN
17 Feb 2025 1 BGN = 13658.2648 VND 1 VND = 0.0001 BGN
18 Feb 2025 1 BGN = 13655.1285 VND 1 VND = 0.0001 BGN
19 Feb 2025 1 BGN = 13605.9713 VND 1 VND = 0.0001 BGN
20 Feb 2025 1 BGN = 13630.3591 VND 1 VND = 0.0001 BGN
21 Feb 2025 1 BGN = 13672.5545 VND 1 VND = 0.0001 BGN
22 Feb 2025 1 BGN = 13658.4456 VND 1 VND = 0.0001 BGN
23 Feb 2025 1 BGN = 13641.5857 VND 1 VND = 0.0001 BGN
24 Feb 2025 1 BGN = 13632.2031 VND 1 VND = 0.0001 BGN
25 Feb 2025 1 BGN = 13679.2918 VND 1 VND = 0.0001 BGN
26 Feb 2025 1 BGN = 13686.1229 VND 1 VND = 0.0001 BGN
27 Feb 2025 1 BGN = 13671.08 VND 1 VND = 0.0001 BGN
28 Feb 2025 1 BGN = 13585.2154 VND 1 VND = 0.0001 BGN

Mar 2025

DatumBGN-VNDVND-BGN
01 Mrz 2025 1 BGN = 13554.6565 VND 1 VND = 0.0001 BGN
02 Mrz 2025 1 BGN = 13551.5134 VND 1 VND = 0.0001 BGN
03 Mrz 2025 1 BGN = 13653.9543 VND 1 VND = 0.0001 BGN
04 Mrz 2025 1 BGN = 13751.9225 VND 1 VND = 0.0001 BGN
05 Mrz 2025 1 BGN = 13946.8303 VND 1 VND = 0.0001 BGN
06 Mrz 2025 1 BGN = 14086.2428 VND 1 VND = 0.0001 BGN
07 Mrz 2025 1 BGN = 14152.8979 VND 1 VND = 0.0001 BGN
08 Mrz 2025 1 BGN = 14170.7156 VND 1 VND = 0.0001 BGN
09 Mrz 2025 1 BGN = 14148.471 VND 1 VND = 0.0001 BGN
10 Mrz 2025 1 BGN = 14126.61 VND 1 VND = 0.0001 BGN
11 Mrz 2025 1 BGN = 14195.6573 VND 1 VND = 0.0001 BGN
12 Mrz 2025 1 BGN = 14201.4874 VND 1 VND = 0.0001 BGN
13 Mrz 2025 1 BGN = 14169.8975 VND 1 VND = 0.0001 BGN
14 Mrz 2025 1 BGN = 14182.1479 VND 1 VND = 0.0001 BGN
15 Mrz 2025 1 BGN = 14249.2854 VND 1 VND = 0.0001 BGN
16 Mrz 2025 1 BGN = 14243.7298 VND 1 VND = 0.0001 BGN
17 Mrz 2025 1 BGN = 14223.2736 VND 1 VND = 0.0001 BGN
18 Mrz 2025 1 BGN = 14272.7063 VND 1 VND = 0.0001 BGN
19 Mrz 2025 1 BGN = 14240.417 VND 1 VND = 0.0001 BGN
20 Mrz 2025 1 BGN = 14165.1566 VND 1 VND = 0.0001 BGN
21 Mrz 2025 1 BGN = 14182.0285 VND 1 VND = 0.0001 BGN
22 Mrz 2025 1 BGN = 14240.6389 VND 1 VND = 0.0001 BGN
23 Mrz 2025 1 BGN = 14156.384 VND 1 VND = 0.0001 BGN
24 Mrz 2025 1 BGN = 14191.8272 VND 1 VND = 0.0001 BGN
25 Mrz 2025 1 BGN = 14170.7591 VND 1 VND = 0.0001 BGN
26 Mrz 2025 1 BGN = 14110.3261 VND 1 VND = 0.0001 BGN
27 Mrz 2025 1 BGN = 14093.6283 VND 1 VND = 0.0001 BGN
28 Mrz 2025 1 BGN = 14096.3213 VND 1 VND = 0.0001 BGN
29 Mrz 2025 1 BGN = 14266.6937 VND 1 VND = 0.0001 BGN
30 Mrz 2025 1 BGN = 14137.9271 VND 1 VND = 0.0001 BGN
31 Mrz 2025 1 BGN = 14154.4414 VND 1 VND = 0.0001 BGN

Apr 2025

DatumBGN-VNDVND-BGN
01 Apr 2025 1 BGN = 14131.0445 VND 1 VND = 0.0001 BGN
02 Apr 2025 1 BGN = 14144.7087 VND 1 VND = 0.0001 BGN
03 Apr 2025 1 BGN = 14564.7088 VND 1 VND = 0.0001 BGN
04 Apr 2025 1 BGN = 14537.3741 VND 1 VND = 0.0001 BGN
05 Apr 2025 1 BGN = 14460.3205 VND 1 VND = 0.0001 BGN
06 Apr 2025 1 BGN = 14445.4523 VND 1 VND = 0.0001 BGN
07 Apr 2025 1 BGN = 14469.7676 VND 1 VND = 0.0001 BGN
08 Apr 2025 1 BGN = 14407.0216 VND 1 VND = 0.0001 BGN
09 Apr 2025 1 BGN = 14667.835 VND 1 VND = 0.0001 BGN
10 Apr 2025 1 BGN = 14720.5903 VND 1 VND = 0.0001 BGN
11 Apr 2025 1 BGN = 14951.3542 VND 1 VND = 0.0001 BGN
12 Apr 2025 1 BGN = 14919.5734 VND 1 VND = 0.0001 BGN
13 Apr 2025 1 BGN = 14898.0159 VND 1 VND = 0.0001 BGN
14 Apr 2025 1 BGN = 14996.2761 VND 1 VND = 0.0001 BGN
15 Apr 2025 1 BGN = 14972.4109 VND 1 VND = 0.0001 BGN
16 Apr 2025 1 BGN = 15015.8391 VND 1 VND = 0.0001 BGN
17 Apr 2025 1 BGN = 15043.5571 VND 1 VND = 0.0001 BGN
18 Apr 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
19 Apr 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
20 Apr 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
21 Apr 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
22 Apr 2025 1 BGN = 15283.0809 VND 1 VND = 0.0001 BGN
23 Apr 2025 1 BGN = 15159.7791 VND 1 VND = 0.0001 BGN
24 Apr 2025 1 BGN = 15160.6235 VND 1 VND = 0.0001 BGN
25 Apr 2025 1 BGN = 15102.9046 VND 1 VND = 0.0001 BGN
26 Apr 2025 1 BGN = 15126.2235 VND 1 VND = 0.0001 BGN
27 Apr 2025 1 BGN = 15126.2237 VND 1 VND = 0.0001 BGN
28 Apr 2025 1 BGN = 15092.8542 VND 1 VND = 0.0001 BGN
29 Apr 2025 1 BGN = 15143.1635 VND 1 VND = 0.0001 BGN
30 Apr 2025 1 BGN = 15127.0796 VND 1 VND = 0.0001 BGN

May 2025

DatumBGN-VNDVND-BGN
01 Mai 2025 1 BGN = 15063.4848 VND 1 VND = 0.0001 BGN
02 Mai 2025 1 BGN = 15074.2388 VND 1 VND = 0.0001 BGN
03 Mai 2025 1 BGN = 15030.8595 VND 1 VND = 0.0001 BGN
04 Mai 2025 1 BGN = 15030.9133 VND 1 VND = 0.0001 BGN
05 Mai 2025 1 BGN = 15050.0992 VND 1 VND = 0.0001 BGN
06 Mai 2025 1 BGN = 15026.9565 VND 1 VND = 0.0001 BGN
07 Mai 2025 1 BGN = 15086.8481 VND 1 VND = 0.0001 BGN
08 Mai 2025 1 BGN = 14993.9285 VND 1 VND = 0.0001 BGN
09 Mai 2025 1 BGN = 14937.2934 VND 1 VND = 0.0001 BGN
10 Mai 2025 1 BGN = 14947.3963 VND 1 VND = 0.0001 BGN
11 Mai 2025 1 BGN = 14944.5998 VND 1 VND = 0.0001 BGN
12 Mai 2025 1 BGN = 14706.7385 VND 1 VND = 0.0001 BGN
13 Mai 2025 1 BGN = 14744.1948 VND 1 VND = 0.0001 BGN
14 Mai 2025 1 BGN = 14868.9677 VND 1 VND = 0.0001 BGN
15 Mai 2025 1 BGN = 14854.6009 VND 1 VND = 0.0001 BGN
16 Mai 2025 1 BGN = 14840.5644 VND 1 VND = 0.0001 BGN
17 Mai 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
18 Mai 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
19 Mai 2025 1 BGN = 14961.8495 VND 1 VND = 0.0001 BGN
20 Mai 2025 1 BGN = 14930.6115 VND 1 VND = 0.0001 BGN
21 Mai 2025 1 BGN = 15047.1567 VND 1 VND = 0.0001 BGN
22 Mai 2025 1 BGN = 15003.3042 VND 1 VND = 0.0001 BGN
23 Mai 2025 1 BGN = 15052.1661 VND 1 VND = 0.0001 BGN
24 Mai 2025 1 BGN = 15075.9479 VND 1 VND = 0.0001 BGN
25 Mai 2025 1 BGN = 15075.9479 VND 1 VND = 0.0001 BGN
26 Mai 2025 1 BGN = 15066.262 VND 1 VND = 0.0001 BGN
27 Mai 2025 1 BGN = 15034.7708 VND 1 VND = 0.0001 BGN
28 Mai 2025 1 BGN = 15065.3989 VND 1 VND = 0.0001 BGN
29 Mai 2025 1 BGN = 15010.3368 VND 1 VND = 0.0001 BGN
30 Mai 2025 1 BGN = 15088.0664 VND 1 VND = 0.0001 BGN
31 Mai 2025 1 BGN = 15101.7301 VND 1 VND = 0.0001 BGN

Jun 2025

DatumBGN-VNDVND-BGN
01 Jun 2025 1 BGN = 15101.3207 VND 1 VND = 0.0001 BGN
02 Jun 2025 1 BGN = 15185.9324 VND 1 VND = 0.0001 BGN
03 Jun 2025 1 BGN = 15205.8073 VND 1 VND = 0.0001 BGN
04 Jun 2025 1 BGN = 15177.3759 VND 1 VND = 0.0001 BGN
05 Jun 2025 1 BGN = 15224.7676 VND 1 VND = 0.0001 BGN
06 Jun 2025 1 BGN = 15217.1696 VND 1 VND = 0.0001 BGN
07 Jun 2025 1 BGN = 15191.0586 VND 1 VND = 0.0001 BGN
08 Jun 2025 1 BGN = 15191.0586 VND 1 VND = 0.0001 BGN
09 Jun 2025 1 BGN = 15208.2036 VND 1 VND = 0.0001 BGN
10 Jun 2025 1 BGN = 15206.6594 VND 1 VND = 0.0001 BGN
11 Jun 2025 1 BGN = 15218.1719 VND 1 VND = 0.0001 BGN
12 Jun 2025 1 BGN = 15472.4491 VND 1 VND = 0.0001 BGN
13 Jun 2025 1 BGN = 15366.9838 VND 1 VND = 0.0001 BGN
14 Jun 2025 1 BGN = 15368.6707 VND 1 VND = 0.0001 BGN
15 Jun 2025 1 BGN = 15368.6707 VND 1 VND = 0.0001 BGN
16 Jun 2025 1 BGN = 15431.2229 VND 1 VND = 0.0001 BGN
17 Jun 2025 1 BGN = 15420.1616 VND 1 VND = 0.0001 BGN
18 Jun 2025 1 BGN = 15344.5433 VND 1 VND = 0.0001 BGN
19 Jun 2025 1 BGN = 15344.1622 VND 1 VND = 0.0001 BGN
20 Jun 2025 1 BGN = 15392.9784 VND 1 VND = 0.0001 BGN
21 Jun 2025 1 BGN = 15392.7906 VND 1 VND = 0.0001 BGN
22 Jun 2025 1 BGN = 15392.7906 VND 1 VND = 0.0001 BGN
23 Jun 2025 1 BGN = 15374.8301 VND 1 VND = 0.0001 BGN
24 Jun 2025 1 BGN = 15517.3064 VND 1 VND = 0.0001 BGN
25 Jun 2025 1 BGN = 15510.3759 VND 1 VND = 0.0001 BGN
26 Jun 2025 1 BGN = 15664.6786 VND 1 VND = 0.0001 BGN
27 Jun 2025 1 BGN = 15633.7548 VND 1 VND = 0.0001 BGN
28 Jun 2025 1 BGN = 15640.5915 VND 1 VND = 0.0001 BGN
29 Jun 2025 1 BGN = 15588.2199 VND 1 VND = 0.0001 BGN
30 Jun 2025 1 BGN = 15656.1589 VND 1 VND = 0.0001 BGN

Jul 2025

DatumBGN-VNDVND-BGN
01 Jul 2025 1 BGN = 15778.8944 VND 1 VND = 0.0001 BGN
02 Jul 2025 1 BGN = 15747.6922 VND 1 VND = 0.0001 BGN
03 Jul 2025 1 BGN = 15798.7857 VND 1 VND = 0.0001 BGN
04 Jul 2025 1 BGN = 15756.31 VND 1 VND = 0.0001 BGN
05 Jul 2025 1 BGN = 15762.8187 VND 1 VND = 0.0001 BGN
06 Jul 2025 1 BGN = 15761.3041 VND 1 VND = 0.0001 BGN
07 Jul 2025 1 BGN = 15699.5902 VND 1 VND = 0.0001 BGN
08 Jul 2025 1 BGN = 15653.3961 VND 1 VND = 0.0001 BGN

BGN-VND und VND-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.