> BGN-VND und VND-BGN Wechselkurse - 2026

BGN-VND und VND-BGN Wechselkurse - 2026

BGN-VND und VND-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - VND und VND - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 15658,2945 VND

1 VND = 0,0001 BGN

1J 2J 3J

BGN in VNDVND in BGN

Jan 2026

Datum	BGN-VND	VND-BGN
01 Jan 2026	1 BGN = 15779.7151 VND	1 VND = 0.0001 BGN
02 Jan 2026	1 BGN = 15779.6598 VND	1 VND = 0.0001 BGN
03 Jan 2026	1 BGN = 15779.6433 VND	1 VND = 0.0001 BGN
04 Jan 2026	1 BGN = 15779.6433 VND	1 VND = 0.0001 BGN
05 Jan 2026	1 BGN = 15764.3853 VND	1 VND = 0.0001 BGN
06 Jan 2026	1 BGN = 15764.9747 VND	1 VND = 0.0001 BGN
07 Jan 2026	1 BGN = 15764.0556 VND	1 VND = 0.0001 BGN
08 Jan 2026	1 BGN = 15761.7365 VND	1 VND = 0.0001 BGN
09 Jan 2026	1 BGN = 15761.7333 VND	1 VND = 0.0001 BGN
10 Jan 2026	1 BGN = 15761.7369 VND	1 VND = 0.0001 BGN
11 Jan 2026	1 BGN = 15761.7369 VND	1 VND = 0.0001 BGN
12 Jan 2026	1 BGN = 15764.7325 VND	1 VND = 0.0001 BGN
13 Jan 2026	1 BGN = 15667.7236 VND	1 VND = 0.0001 BGN
14 Jan 2026	1 BGN = 15647.2362 VND	1 VND = 0.0001 BGN
15 Jan 2026	1 BGN = 15642.771 VND	1 VND = 0.0001 BGN
16 Jan 2026	1 BGN = 15645.7498 VND	1 VND = 0.0001 BGN
17 Jan 2026	1 BGN = 15645.7501 VND	1 VND = 0.0001 BGN
18 Jan 2026	1 BGN = 15645.7501 VND	1 VND = 0.0001 BGN
19 Jan 2026	1 BGN = 15639.7926 VND	1 VND = 0.0001 BGN
20 Jan 2026	1 BGN = 15639.7917 VND	1 VND = 0.0001 BGN
21 Jan 2026	1 BGN = 15639.7888 VND	1 VND = 0.0001 BGN
22 Jan 2026	1 BGN = 15642.4731 VND	1 VND = 0.0001 BGN
23 Jan 2026	1 BGN = 15627.8789 VND	1 VND = 0.0001 BGN
24 Jan 2026	1 BGN = 15627.8787 VND	1 VND = 0.0001 BGN
25 Jan 2026	1 BGN = 15627.8787 VND	1 VND = 0.0001 BGN
26 Jan 2026	1 BGN = 15593.6419 VND	1 VND = 0.0001 BGN
27 Jan 2026	1 BGN = 15561.7877 VND	1 VND = 0.0001 BGN
28 Jan 2026	1 BGN = 15520.7022 VND	1 VND = 0.0001 BGN
29 Jan 2026	1 BGN = 15481.9966 VND	1 VND = 0.0001 BGN
30 Jan 2026	1 BGN = 15446.2705 VND	1 VND = 0.0001 BGN
31 Jan 2026	1 BGN = 15446.266 VND	1 VND = 0.0001 BGN

Feb 2026

Datum	BGN-VND	VND-BGN
01 Feb 2026	1 BGN = 15446.266 VND	1 VND = 0.0001 BGN
02 Feb 2026	1 BGN = 15493.9032 VND	1 VND = 0.0001 BGN
03 Feb 2026	1 BGN = 15483.1842 VND	1 VND = 0.0001 BGN
04 Feb 2026	1 BGN = 15471.2754 VND	1 VND = 0.0001 BGN
05 Feb 2026	1 BGN = 15464.1331 VND	1 VND = 0.0001 BGN
06 Feb 2026	1 BGN = 15452.2225 VND	1 VND = 0.0001 BGN
07 Feb 2026	1 BGN = 15452.2241 VND	1 VND = 0.0001 BGN
08 Feb 2026	1 BGN = 15452.2241 VND	1 VND = 0.0001 BGN
09 Feb 2026	1 BGN = 15428.4034 VND	1 VND = 0.0001 BGN
10 Feb 2026	1 BGN = 15413.5145 VND	1 VND = 0.0001 BGN
11 Feb 2026	1 BGN = 15481.9913 VND	1 VND = 0.0001 BGN
12 Feb 2026	1 BGN = 15458.1794 VND	1 VND = 0.0001 BGN
13 Feb 2026	1 BGN = 15744.8813 VND	1 VND = 0.0001 BGN
14 Feb 2026	1 BGN = 15761.8772 VND	1 VND = 0.0001 BGN
15 Feb 2026	1 BGN = 15761.8772 VND	1 VND = 0.0001 BGN
16 Feb 2026	1 BGN = 15761.8832 VND	1 VND = 0.0001 BGN
17 Feb 2026	1 BGN = 15761.8799 VND	1 VND = 0.0001 BGN
18 Feb 2026	1 BGN = 15761.8793 VND	1 VND = 0.0001 BGN
19 Feb 2026	1 BGN = 15761.8788 VND	1 VND = 0.0001 BGN
20 Feb 2026	1 BGN = 15761.8773 VND	1 VND = 0.0001 BGN
21 Feb 2026	1 BGN = 15761.8823 VND	1 VND = 0.0001 BGN
22 Feb 2026	1 BGN = 15761.8823 VND	1 VND = 0.0001 BGN
23 Feb 2026	1 BGN = 15852.9186 VND	1 VND = 0.0001 BGN
24 Feb 2026	1 BGN = 15898.4411 VND	1 VND = 0.0001 BGN
25 Feb 2026	1 BGN = 15841.9916 VND	1 VND = 0.0001 BGN
26 Feb 2026	1 BGN = 15825.6083 VND	1 VND = 0.0001 BGN
27 Feb 2026	1 BGN = 15807.3984 VND	1 VND = 0.0001 BGN
28 Feb 2026	1 BGN = 15807.4032 VND	1 VND = 0.0001 BGN

Mar 2026

Datum	BGN-VND	VND-BGN
01 Mrz 2026	1 BGN = 15807.4032 VND	1 VND = 0.0001 BGN
02 Mrz 2026	1 BGN = 15880.2297 VND	1 VND = 0.0001 BGN
03 Mrz 2026	1 BGN = 15901.4706 VND	1 VND = 0.0001 BGN
04 Mrz 2026	1 BGN = 15913.6103 VND	1 VND = 0.0001 BGN
05 Mrz 2026	1 BGN = 15910.58 VND	1 VND = 0.0001 BGN
06 Mrz 2026	1 BGN = 15925.7551 VND	1 VND = 0.0001 BGN
07 Mrz 2026	1 BGN = 15913.6128 VND	1 VND = 0.0001 BGN
08 Mrz 2026	1 BGN = 15913.6128 VND	1 VND = 0.0001 BGN
09 Mrz 2026	1 BGN = 15948.5074 VND	1 VND = 0.0001 BGN
10 Mrz 2026	1 BGN = 15922.7166 VND	1 VND = 0.0001 BGN
11 Mrz 2026	1 BGN = 15931.8188 VND	1 VND = 0.0001 BGN
12 Mrz 2026	1 BGN = 15946.9938 VND	1 VND = 0.0001 BGN
13 Mrz 2026	1 BGN = 15416.273 VND	1 VND = 0.0001 BGN
14 Mrz 2026	1 BGN = 15382.8268 VND	1 VND = 0.0001 BGN
15 Mrz 2026	1 BGN = 15382.8268 VND	1 VND = 0.0001 BGN
16 Mrz 2026	1 BGN = 15380.4867 VND	1 VND = 0.0001 BGN
17 Mrz 2026	1 BGN = 15386.3346 VND	1 VND = 0.0001 BGN
18 Mrz 2026	1 BGN = 15392.1872 VND	1 VND = 0.0001 BGN
19 Mrz 2026	1 BGN = 15380.4843 VND	1 VND = 0.0001 BGN
20 Mrz 2026	1 BGN = 15393.3562 VND	1 VND = 0.0001 BGN
21 Mrz 2026	1 BGN = 15393.3523 VND	1 VND = 0.0001 BGN
22 Mrz 2026	1 BGN = 15393.3523 VND	1 VND = 0.0001 BGN
23 Mrz 2026	1 BGN = 15410.3194 VND	1 VND = 0.0001 BGN
24 Mrz 2026	1 BGN = 15419.6786 VND	1 VND = 0.0001 BGN
25 Mrz 2026	1 BGN = 15415.589 VND	1 VND = 0.0001 BGN
26 Mrz 2026	1 BGN = 15416.1722 VND	1 VND = 0.0001 BGN
27 Mrz 2026	1 BGN = 15408.2768 VND	1 VND = 0.0001 BGN
28 Mrz 2026	1 BGN = 15408.2707 VND	1 VND = 0.0001 BGN
29 Mrz 2026	1 BGN = 15408.2707 VND	1 VND = 0.0001 BGN
30 Mrz 2026	1 BGN = 15412.6604 VND	1 VND = 0.0001 BGN
31 Mrz 2026	1 BGN = 15409.7363 VND	1 VND = 0.0001 BGN

Apr 2026

Datum	BGN-VND	VND-BGN
01 Apr 2026	1 BGN = 15406.807 VND	1 VND = 0.0001 BGN
02 Apr 2026	1 BGN = 15407.3985 VND	1 VND = 0.0001 BGN
03 Apr 2026	1 BGN = 15409.7355 VND	1 VND = 0.0001 BGN
04 Apr 2026	1 BGN = 15409.7337 VND	1 VND = 0.0001 BGN
05 Apr 2026	1 BGN = 15409.7337 VND	1 VND = 0.0001 BGN
06 Apr 2026	1 BGN = 15407.6894 VND	1 VND = 0.0001 BGN
07 Apr 2026	1 BGN = 15406.2253 VND	1 VND = 0.0001 BGN
08 Apr 2026	1 BGN = 15405.3416 VND	1 VND = 0.0001 BGN
13 Apr 2026	1 BGN = 15748.6917 VND	1 VND = 0.0001 BGN
14 Apr 2026	1 BGN = 15791.8974 VND	1 VND = 0.0001 BGN
15 Apr 2026	1 BGN = 15784.403 VND	1 VND = 0.0001 BGN
16 Apr 2026	1 BGN = 15786.5049 VND	1 VND = 0.0001 BGN
17 Apr 2026	1 BGN = 15787.4044 VND	1 VND = 0.0001 BGN
18 Apr 2026	1 BGN = 15787.4016 VND	1 VND = 0.0001 BGN
19 Apr 2026	1 BGN = 15787.4016 VND	1 VND = 0.0001 BGN
20 Apr 2026	1 BGN = 15786.2057 VND	1 VND = 0.0001 BGN
21 Apr 2026	1 BGN = 15784.403 VND	1 VND = 0.0001 BGN
22 Apr 2026	1 BGN = 15779.9078 VND	1 VND = 0.0001 BGN
23 Apr 2026	1 BGN = 15782.9042 VND	1 VND = 0.0001 BGN
24 Apr 2026	1 BGN = 15801.792 VND	1 VND = 0.0001 BGN
25 Apr 2026	1 BGN = 15802.3886 VND	1 VND = 0.0001 BGN
26 Apr 2026	1 BGN = 15802.3886 VND	1 VND = 0.0001 BGN
27 Apr 2026	1 BGN = 15801.7932 VND	1 VND = 0.0001 BGN
28 Apr 2026	1 BGN = 15795.195 VND	1 VND = 0.0001 BGN
29 Apr 2026	1 BGN = 15799.9906 VND	1 VND = 0.0001 BGN
30 Apr 2026	1 BGN = 15799.9905 VND	1 VND = 0.0001 BGN

May 2026

Datum	BGN-VND	VND-BGN
01 Mai 2026	1 BGN = 15799.9891 VND	1 VND = 0.0001 BGN
02 Mai 2026	1 BGN = 15799.9924 VND	1 VND = 0.0001 BGN
03 Mai 2026	1 BGN = 15799.9924 VND	1 VND = 0.0001 BGN
04 Mai 2026	1 BGN = 15790.1048 VND	1 VND = 0.0001 BGN
05 Mai 2026	1 BGN = 15780.2121 VND	1 VND = 0.0001 BGN
06 Mai 2026	1 BGN = 15781.41 VND	1 VND = 0.0001 BGN
07 Mai 2026	1 BGN = 15772.4206 VND	1 VND = 0.0001 BGN
08 Mai 2026	1 BGN = 15771.2192 VND	1 VND = 0.0001 BGN
09 Mai 2026	1 BGN = 15771.2187 VND	1 VND = 0.0001 BGN
10 Mai 2026	1 BGN = 15771.2187 VND	1 VND = 0.0001 BGN
11 Mai 2026	1 BGN = 15781.4059 VND	1 VND = 0.0001 BGN
12 Mai 2026	1 BGN = 15789.805 VND	1 VND = 0.0001 BGN
13 Mai 2026	1 BGN = 15777.9994 VND	1 VND = 0.0001 BGN
14 Mai 2026	1 BGN = 15776.2029 VND	1 VND = 0.0001 BGN
15 Mai 2026	1 BGN = 15782.1968 VND	1 VND = 0.0001 BGN

BGN-VND und VND-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten