> BGN-VUV und VUV-BGN Wechselkurse - 2025

BGN-VUV und VUV-BGN Wechselkurse - 2025

BGN-VUV und VUV-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - VUV und VUV - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 67,1515 VUV

1 VUV = 0,0149 BGN

1J 2J 3J

BGN in VUVVUV in BGN

Jan 2025

Datum	BGN-VUV	VUV-BGN
01 Jan 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 Jan 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 Jan 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 Jan 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 Jan 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 Jan 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 Jan 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 Jan 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 Jan 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 Jan 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 Jan 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 Jan 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 Jan 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 Jan 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 Jan 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 Jan 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 Jan 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 Jan 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 Jan 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 Jan 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 Jan 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 Jan 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 Jan 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 Jan 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 Jan 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 Jan 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 Jan 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 Jan 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 Jan 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 Jan 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 Jan 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Datum	BGN-VUV	VUV-BGN
01 Feb 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 Feb 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 Feb 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 Feb 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 Feb 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 Feb 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 Feb 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 Feb 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 Feb 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 Feb 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 Feb 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 Feb 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 Feb 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 Feb 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 Feb 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 Feb 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 Feb 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 Feb 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 Feb 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 Feb 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 Feb 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 Feb 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 Feb 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 Feb 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 Feb 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 Feb 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 Feb 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 Feb 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Datum	BGN-VUV	VUV-BGN
01 Mrz 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 Mrz 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 Mrz 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 Mrz 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 Mrz 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 Mrz 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 Mrz 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 Mrz 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 Mrz 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 Mrz 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 Mrz 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 Mrz 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 Mrz 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 Mrz 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 Mrz 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 Mrz 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 Mrz 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 Mrz 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 Mrz 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 Mrz 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 Mrz 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 Mrz 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 Mrz 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 Mrz 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 Mrz 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 Mrz 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 Mrz 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 Mrz 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 Mrz 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 Mrz 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 Mrz 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Datum	BGN-VUV	VUV-BGN
01 Apr 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 Apr 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 Apr 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 Apr 2025	1 BGN = 69.6342 VUV	1 VUV = 0.0144 BGN
05 Apr 2025	1 BGN = 68.9736 VUV	1 VUV = 0.0145 BGN
06 Apr 2025	1 BGN = 68.3605 VUV	1 VUV = 0.0146 BGN
07 Apr 2025	1 BGN = 68.4889 VUV	1 VUV = 0.0146 BGN
08 Apr 2025	1 BGN = 69.8522 VUV	1 VUV = 0.0143 BGN
09 Apr 2025	1 BGN = 71.1181 VUV	1 VUV = 0.0141 BGN
10 Apr 2025	1 BGN = 71.3822 VUV	1 VUV = 0.014 BGN
11 Apr 2025	1 BGN = 72.9672 VUV	1 VUV = 0.0137 BGN
12 Apr 2025	1 BGN = 71.7045 VUV	1 VUV = 0.0139 BGN
13 Apr 2025	1 BGN = 71.2037 VUV	1 VUV = 0.014 BGN
14 Apr 2025	1 BGN = 71.674 VUV	1 VUV = 0.014 BGN
15 Apr 2025	1 BGN = 71.2098 VUV	1 VUV = 0.014 BGN
16 Apr 2025	1 BGN = 71.2877 VUV	1 VUV = 0.014 BGN
17 Apr 2025	1 BGN = 71.2645 VUV	1 VUV = 0.014 BGN
18 Apr 2025	1 BGN = 70.8936 VUV	1 VUV = 0.0141 BGN
19 Apr 2025	1 BGN = 70.5153 VUV	1 VUV = 0.0142 BGN
20 Apr 2025	1 BGN = 70.2643 VUV	1 VUV = 0.0142 BGN
21 Apr 2025	1 BGN = 70.2642 VUV	1 VUV = 0.0142 BGN
22 Apr 2025	1 BGN = 70.7947 VUV	1 VUV = 0.0141 BGN
23 Apr 2025	1 BGN = 70.5633 VUV	1 VUV = 0.0142 BGN
24 Apr 2025	1 BGN = 69.7078 VUV	1 VUV = 0.0143 BGN
25 Apr 2025	1 BGN = 70.4576 VUV	1 VUV = 0.0142 BGN
26 Apr 2025	1 BGN = 70.4066 VUV	1 VUV = 0.0142 BGN
27 Apr 2025	1 BGN = 70.0939 VUV	1 VUV = 0.0143 BGN
28 Apr 2025	1 BGN = 69.9973 VUV	1 VUV = 0.0143 BGN
29 Apr 2025	1 BGN = 70.6392 VUV	1 VUV = 0.0142 BGN
30 Apr 2025	1 BGN = 70.042 VUV	1 VUV = 0.0143 BGN

May 2025

Datum	BGN-VUV	VUV-BGN
01 Mai 2025	1 BGN = 69.849 VUV	1 VUV = 0.0143 BGN
02 Mai 2025	1 BGN = 70.1837 VUV	1 VUV = 0.0142 BGN
03 Mai 2025	1 BGN = 70.0232 VUV	1 VUV = 0.0143 BGN
04 Mai 2025	1 BGN = 69.9914 VUV	1 VUV = 0.0143 BGN
05 Mai 2025	1 BGN = 70.2091 VUV	1 VUV = 0.0142 BGN
06 Mai 2025	1 BGN = 69.86 VUV	1 VUV = 0.0143 BGN
07 Mai 2025	1 BGN = 70.1201 VUV	1 VUV = 0.0143 BGN
08 Mai 2025	1 BGN = 69.6704 VUV	1 VUV = 0.0144 BGN
09 Mai 2025	1 BGN = 69.412 VUV	1 VUV = 0.0144 BGN
10 Mai 2025	1 BGN = 69.7091 VUV	1 VUV = 0.0143 BGN
11 Mai 2025	1 BGN = 69.6094 VUV	1 VUV = 0.0144 BGN
12 Mai 2025	1 BGN = 68.5213 VUV	1 VUV = 0.0146 BGN
13 Mai 2025	1 BGN = 68.1358 VUV	1 VUV = 0.0147 BGN
14 Mai 2025	1 BGN = 68.8845 VUV	1 VUV = 0.0145 BGN
15 Mai 2025	1 BGN = 68.7283 VUV	1 VUV = 0.0146 BGN
16 Mai 2025	1 BGN = 68.6998 VUV	1 VUV = 0.0146 BGN
17 Mai 2025	1 BGN = 69.0483 VUV	1 VUV = 0.0145 BGN
18 Mai 2025	1 BGN = 69.0263 VUV	1 VUV = 0.0145 BGN
19 Mai 2025	1 BGN = 69.8333 VUV	1 VUV = 0.0143 BGN
20 Mai 2025	1 BGN = 69.7996 VUV	1 VUV = 0.0143 BGN
21 Mai 2025	1 BGN = 70.2764 VUV	1 VUV = 0.0142 BGN
22 Mai 2025	1 BGN = 70.026 VUV	1 VUV = 0.0143 BGN
23 Mai 2025	1 BGN = 70.2708 VUV	1 VUV = 0.0142 BGN
24 Mai 2025	1 BGN = 70.5055 VUV	1 VUV = 0.0142 BGN
25 Mai 2025	1 BGN = 70.1944 VUV	1 VUV = 0.0142 BGN
26 Mai 2025	1 BGN = 70.2619 VUV	1 VUV = 0.0142 BGN
27 Mai 2025	1 BGN = 70.3549 VUV	1 VUV = 0.0142 BGN
28 Mai 2025	1 BGN = 70.2455 VUV	1 VUV = 0.0142 BGN
29 Mai 2025	1 BGN = 69.6402 VUV	1 VUV = 0.0144 BGN
30 Mai 2025	1 BGN = 70.0113 VUV	1 VUV = 0.0143 BGN
31 Mai 2025	1 BGN = 69.3488 VUV	1 VUV = 0.0144 BGN

Jun 2025

Datum	BGN-VUV	VUV-BGN
01 Jun 2025	1 BGN = 69.8101 VUV	1 VUV = 0.0143 BGN
02 Jun 2025	1 BGN = 70.181 VUV	1 VUV = 0.0142 BGN
03 Jun 2025	1 BGN = 70.521 VUV	1 VUV = 0.0142 BGN
04 Jun 2025	1 BGN = 70.1609 VUV	1 VUV = 0.0143 BGN
05 Jun 2025	1 BGN = 70.5541 VUV	1 VUV = 0.0142 BGN
06 Jun 2025	1 BGN = 70.7197 VUV	1 VUV = 0.0141 BGN

BGN-VUV und VUV-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten