> BGN-WST und WST-BGN Wechselkurse - 2025

BGN-WST und WST-BGN Wechselkurse - 2025

BGN-WST und WST-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - WST und WST - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 1,5453 WST

1 WST = 0,6471 BGN

1J 2J 3J

BGN in WSTWST in BGN

Jan 2025

Datum	BGN-WST	WST-BGN
01 Jan 2025	1 BGN = 1.4685 WST	1 WST = 0.681 BGN
02 Jan 2025	1 BGN = 1.4585 WST	1 WST = 0.6856 BGN
03 Jan 2025	1 BGN = 1.4537 WST	1 WST = 0.6879 BGN
04 Jan 2025	1 BGN = 1.4545 WST	1 WST = 0.6875 BGN
05 Jan 2025	1 BGN = 1.4545 WST	1 WST = 0.6875 BGN
06 Jan 2025	1 BGN = 1.4715 WST	1 WST = 0.6796 BGN
07 Jan 2025	1 BGN = 1.4718 WST	1 WST = 0.6795 BGN
08 Jan 2025	1 BGN = 1.4589 WST	1 WST = 0.6854 BGN
09 Jan 2025	1 BGN = 1.4549 WST	1 WST = 0.6873 BGN
10 Jan 2025	1 BGN = 1.4553 WST	1 WST = 0.6871 BGN
11 Jan 2025	1 BGN = 1.4485 WST	1 WST = 0.6904 BGN
12 Jan 2025	1 BGN = 1.4485 WST	1 WST = 0.6904 BGN
13 Jan 2025	1 BGN = 1.4638 WST	1 WST = 0.6831 BGN
14 Jan 2025	1 BGN = 1.4691 WST	1 WST = 0.6807 BGN
15 Jan 2025	1 BGN = 1.4749 WST	1 WST = 0.678 BGN
16 Jan 2025	1 BGN = 1.4737 WST	1 WST = 0.6786 BGN
17 Jan 2025	1 BGN = 1.4753 WST	1 WST = 0.6778 BGN
18 Jan 2025	1 BGN = 1.4758 WST	1 WST = 0.6776 BGN
19 Jan 2025	1 BGN = 1.4707 WST	1 WST = 0.68 BGN
20 Jan 2025	1 BGN = 1.4706 WST	1 WST = 0.68 BGN
21 Jan 2025	1 BGN = 1.4824 WST	1 WST = 0.6746 BGN
22 Jan 2025	1 BGN = 1.4972 WST	1 WST = 0.6679 BGN
23 Jan 2025	1 BGN = 1.4911 WST	1 WST = 0.6707 BGN
24 Jan 2025	1 BGN = 1.5019 WST	1 WST = 0.6658 BGN
25 Jan 2025	1 BGN = 1.5045 WST	1 WST = 0.6647 BGN
26 Jan 2025	1 BGN = 1.5045 WST	1 WST = 0.6647 BGN
27 Jan 2025	1 BGN = 1.5038 WST	1 WST = 0.665 BGN
28 Jan 2025	1 BGN = 1.491 WST	1 WST = 0.6707 BGN
29 Jan 2025	1 BGN = 1.4901 WST	1 WST = 0.6711 BGN
30 Jan 2025	1 BGN = 1.4887 WST	1 WST = 0.6717 BGN
31 Jan 2025	1 BGN = 1.4864 WST	1 WST = 0.6727 BGN

Feb 2025

Datum	BGN-WST	WST-BGN
01 Feb 2025	1 BGN = 1.4847 WST	1 WST = 0.6735 BGN
02 Feb 2025	1 BGN = 1.4841 WST	1 WST = 0.6738 BGN
03 Feb 2025	1 BGN = 1.4684 WST	1 WST = 0.681 BGN
04 Feb 2025	1 BGN = 1.4787 WST	1 WST = 0.6763 BGN
05 Feb 2025	1 BGN = 1.4913 WST	1 WST = 0.6706 BGN
06 Feb 2025	1 BGN = 1.4852 WST	1 WST = 0.6733 BGN
07 Feb 2025	1 BGN = 1.4868 WST	1 WST = 0.6726 BGN
08 Feb 2025	1 BGN = 1.4801 WST	1 WST = 0.6756 BGN
09 Feb 2025	1 BGN = 1.4825 WST	1 WST = 0.6746 BGN
10 Feb 2025	1 BGN = 1.4788 WST	1 WST = 0.6762 BGN
11 Feb 2025	1 BGN = 1.4779 WST	1 WST = 0.6766 BGN
12 Feb 2025	1 BGN = 1.4853 WST	1 WST = 0.6733 BGN
13 Feb 2025	1 BGN = 1.5118 WST	1 WST = 0.6615 BGN
14 Feb 2025	1 BGN = 1.5187 WST	1 WST = 0.6585 BGN
15 Feb 2025	1 BGN = 1.5221 WST	1 WST = 0.657 BGN
16 Feb 2025	1 BGN = 1.5222 WST	1 WST = 0.657 BGN
17 Feb 2025	1 BGN = 1.5208 WST	1 WST = 0.6576 BGN
18 Feb 2025	1 BGN = 1.4992 WST	1 WST = 0.667 BGN
19 Feb 2025	1 BGN = 1.5025 WST	1 WST = 0.6655 BGN
20 Feb 2025	1 BGN = 1.5073 WST	1 WST = 0.6634 BGN
21 Feb 2025	1 BGN = 1.5131 WST	1 WST = 0.6609 BGN
22 Feb 2025	1 BGN = 1.5035 WST	1 WST = 0.6651 BGN
23 Feb 2025	1 BGN = 1.4966 WST	1 WST = 0.6682 BGN
24 Feb 2025	1 BGN = 1.4988 WST	1 WST = 0.6672 BGN
25 Feb 2025	1 BGN = 1.5085 WST	1 WST = 0.6629 BGN
26 Feb 2025	1 BGN = 1.5091 WST	1 WST = 0.6627 BGN
27 Feb 2025	1 BGN = 1.5111 WST	1 WST = 0.6618 BGN
28 Feb 2025	1 BGN = 1.5033 WST	1 WST = 0.6652 BGN

Mar 2025

Datum	BGN-WST	WST-BGN
01 Mrz 2025	1 BGN = 1.5073 WST	1 WST = 0.6634 BGN
02 Mrz 2025	1 BGN = 1.503 WST	1 WST = 0.6653 BGN
03 Mrz 2025	1 BGN = 1.5141 WST	1 WST = 0.6605 BGN
04 Mrz 2025	1 BGN = 1.5346 WST	1 WST = 0.6516 BGN
05 Mrz 2025	1 BGN = 1.5555 WST	1 WST = 0.6429 BGN
06 Mrz 2025	1 BGN = 1.5721 WST	1 WST = 0.6361 BGN
07 Mrz 2025	1 BGN = 1.5664 WST	1 WST = 0.6384 BGN
08 Mrz 2025	1 BGN = 1.5614 WST	1 WST = 0.6404 BGN
09 Mrz 2025	1 BGN = 1.5633 WST	1 WST = 0.6397 BGN
10 Mrz 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN
11 Mrz 2025	1 BGN = 1.5703 WST	1 WST = 0.6368 BGN
12 Mrz 2025	1 BGN = 1.5786 WST	1 WST = 0.6335 BGN
13 Mrz 2025	1 BGN = 1.5739 WST	1 WST = 0.6354 BGN
14 Mrz 2025	1 BGN = 1.539 WST	1 WST = 0.6498 BGN
15 Mrz 2025	1 BGN = 1.5798 WST	1 WST = 0.633 BGN
16 Mrz 2025	1 BGN = 1.574 WST	1 WST = 0.6353 BGN
17 Mrz 2025	1 BGN = 1.5702 WST	1 WST = 0.6368 BGN
18 Mrz 2025	1 BGN = 1.5544 WST	1 WST = 0.6433 BGN
19 Mrz 2025	1 BGN = 1.5612 WST	1 WST = 0.6405 BGN
20 Mrz 2025	1 BGN = 1.5546 WST	1 WST = 0.6433 BGN
21 Mrz 2025	1 BGN = 1.5573 WST	1 WST = 0.6421 BGN
22 Mrz 2025	1 BGN = 1.5678 WST	1 WST = 0.6378 BGN
23 Mrz 2025	1 BGN = 1.5544 WST	1 WST = 0.6433 BGN
24 Mrz 2025	1 BGN = 1.5583 WST	1 WST = 0.6417 BGN
25 Mrz 2025	1 BGN = 1.562 WST	1 WST = 0.6402 BGN
26 Mrz 2025	1 BGN = 1.5597 WST	1 WST = 0.6411 BGN
27 Mrz 2025	1 BGN = 1.5558 WST	1 WST = 0.6428 BGN
28 Mrz 2025	1 BGN = 1.5407 WST	1 WST = 0.649 BGN
29 Mrz 2025	1 BGN = 1.572 WST	1 WST = 0.6361 BGN
30 Mrz 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN
31 Mrz 2025	1 BGN = 1.5562 WST	1 WST = 0.6426 BGN

Apr 2025

Datum	BGN-WST	WST-BGN
01 Apr 2025	1 BGN = 1.562 WST	1 WST = 0.6402 BGN
02 Apr 2025	1 BGN = 1.5659 WST	1 WST = 0.6386 BGN
03 Apr 2025	1 BGN = 1.6074 WST	1 WST = 0.6221 BGN
04 Apr 2025	1 BGN = 1.5908 WST	1 WST = 0.6286 BGN
05 Apr 2025	1 BGN = 1.5742 WST	1 WST = 0.6352 BGN
06 Apr 2025	1 BGN = 1.5672 WST	1 WST = 0.6381 BGN
07 Apr 2025	1 BGN = 1.5701 WST	1 WST = 0.6369 BGN
08 Apr 2025	1 BGN = 1.5881 WST	1 WST = 0.6297 BGN
09 Apr 2025	1 BGN = 1.6269 WST	1 WST = 0.6147 BGN
10 Apr 2025	1 BGN = 1.6316 WST	1 WST = 0.6129 BGN
11 Apr 2025	1 BGN = 1.6521 WST	1 WST = 0.6053 BGN
12 Apr 2025	1 BGN = 1.6344 WST	1 WST = 0.6118 BGN
13 Apr 2025	1 BGN = 1.6367 WST	1 WST = 0.611 BGN
14 Apr 2025	1 BGN = 1.6475 WST	1 WST = 0.607 BGN
15 Apr 2025	1 BGN = 1.6274 WST	1 WST = 0.6145 BGN
16 Apr 2025	1 BGN = 1.6244 WST	1 WST = 0.6156 BGN
17 Apr 2025	1 BGN = 1.6246 WST	1 WST = 0.6155 BGN
18 Apr 2025	1 BGN = 1.6191 WST	1 WST = 0.6176 BGN
19 Apr 2025	1 BGN = 1.6172 WST	1 WST = 0.6184 BGN
20 Apr 2025	1 BGN = 1.613 WST	1 WST = 0.6199 BGN
21 Apr 2025	1 BGN = 1.613 WST	1 WST = 0.6199 BGN
22 Apr 2025	1 BGN = 1.6392 WST	1 WST = 0.6101 BGN
23 Apr 2025	1 BGN = 1.6161 WST	1 WST = 0.6188 BGN
24 Apr 2025	1 BGN = 1.6131 WST	1 WST = 0.6199 BGN
25 Apr 2025	1 BGN = 1.6146 WST	1 WST = 0.6194 BGN
26 Apr 2025	1 BGN = 1.6067 WST	1 WST = 0.6224 BGN
27 Apr 2025	1 BGN = 1.6067 WST	1 WST = 0.6224 BGN
28 Apr 2025	1 BGN = 1.6045 WST	1 WST = 0.6233 BGN
29 Apr 2025	1 BGN = 1.6131 WST	1 WST = 0.6199 BGN
30 Apr 2025	1 BGN = 1.6104 WST	1 WST = 0.621 BGN

May 2025

Datum	BGN-WST	WST-BGN
01 Mai 2025	1 BGN = 1.6064 WST	1 WST = 0.6225 BGN
02 Mai 2025	1 BGN = 1.6062 WST	1 WST = 0.6226 BGN
03 Mai 2025	1 BGN = 1.6059 WST	1 WST = 0.6227 BGN
04 Mai 2025	1 BGN = 1.606 WST	1 WST = 0.6227 BGN
05 Mai 2025	1 BGN = 1.611 WST	1 WST = 0.6207 BGN
06 Mai 2025	1 BGN = 1.601 WST	1 WST = 0.6246 BGN
07 Mai 2025	1 BGN = 1.5481 WST	1 WST = 0.646 BGN
08 Mai 2025	1 BGN = 1.5302 WST	1 WST = 0.6535 BGN
09 Mai 2025	1 BGN = 1.5931 WST	1 WST = 0.6277 BGN
10 Mai 2025	1 BGN = 1.5987 WST	1 WST = 0.6255 BGN
11 Mai 2025	1 BGN = 1.5984 WST	1 WST = 0.6256 BGN
12 Mai 2025	1 BGN = 1.5734 WST	1 WST = 0.6356 BGN
13 Mai 2025	1 BGN = 1.578 WST	1 WST = 0.6337 BGN
14 Mai 2025	1 BGN = 1.599 WST	1 WST = 0.6254 BGN
15 Mai 2025	1 BGN = 1.5832 WST	1 WST = 0.6317 BGN
16 Mai 2025	1 BGN = 1.5894 WST	1 WST = 0.6292 BGN
17 Mai 2025	1 BGN = 1.5835 WST	1 WST = 0.6315 BGN
18 Mai 2025	1 BGN = 1.5835 WST	1 WST = 0.6315 BGN
19 Mai 2025	1 BGN = 1.602 WST	1 WST = 0.6242 BGN
20 Mai 2025	1 BGN = 1.5525 WST	1 WST = 0.6441 BGN
21 Mai 2025	1 BGN = 1.6048 WST	1 WST = 0.6231 BGN
22 Mai 2025	1 BGN = 1.5559 WST	1 WST = 0.6427 BGN
23 Mai 2025	1 BGN = 1.6051 WST	1 WST = 0.623 BGN
24 Mai 2025	1 BGN = 1.6126 WST	1 WST = 0.6201 BGN
25 Mai 2025	1 BGN = 1.5623 WST	1 WST = 0.6401 BGN
26 Mai 2025	1 BGN = 1.5638 WST	1 WST = 0.6395 BGN
27 Mai 2025	1 BGN = 1.5995 WST	1 WST = 0.6252 BGN
28 Mai 2025	1 BGN = 1.5985 WST	1 WST = 0.6256 BGN
29 Mai 2025	1 BGN = 1.5534 WST	1 WST = 0.6437 BGN
30 Mai 2025	1 BGN = 1.6029 WST	1 WST = 0.6239 BGN
31 Mai 2025	1 BGN = 1.6058 WST	1 WST = 0.6227 BGN

Jun 2025

Datum	BGN-WST	WST-BGN
01 Jun 2025	1 BGN = 1.6058 WST	1 WST = 0.6227 BGN
02 Jun 2025	1 BGN = 1.6143 WST	1 WST = 0.6194 BGN
03 Jun 2025	1 BGN = 1.6117 WST	1 WST = 0.6205 BGN
04 Jun 2025	1 BGN = 1.5994 WST	1 WST = 0.6252 BGN

BGN-WST und WST-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten