> BGN-XAF und XAF-BGN Wechselkurse - 2025

BGN-XAF und XAF-BGN Wechselkurse - 2025

BGN-XAF und XAF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - XAF und XAF - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 335,4923 XAF

1 XAF = 0,003 BGN

1J 2J 3J

BGN in XAFXAF in BGN

Jan 2025

Datum	BGN-XAF	XAF-BGN
01 Jan 2025	1 BGN = 333.4963 XAF	1 XAF = 0.003 BGN
02 Jan 2025	1 BGN = 335.182 XAF	1 XAF = 0.003 BGN
03 Jan 2025	1 BGN = 335.2538 XAF	1 XAF = 0.003 BGN
04 Jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
05 Jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
06 Jan 2025	1 BGN = 335.5421 XAF	1 XAF = 0.003 BGN
07 Jan 2025	1 BGN = 335.7062 XAF	1 XAF = 0.003 BGN
08 Jan 2025	1 BGN = 336.7211 XAF	1 XAF = 0.003 BGN
09 Jan 2025	1 BGN = 335.3096 XAF	1 XAF = 0.003 BGN
10 Jan 2025	1 BGN = 335.4058 XAF	1 XAF = 0.003 BGN
11 Jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
12 Jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
13 Jan 2025	1 BGN = 335.6111 XAF	1 XAF = 0.003 BGN
14 Jan 2025	1 BGN = 335.9218 XAF	1 XAF = 0.003 BGN
15 Jan 2025	1 BGN = 335.2771 XAF	1 XAF = 0.003 BGN
16 Jan 2025	1 BGN = 335.6295 XAF	1 XAF = 0.003 BGN
17 Jan 2025	1 BGN = 335.3791 XAF	1 XAF = 0.003 BGN
18 Jan 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
19 Jan 2025	1 BGN = 334.2232 XAF	1 XAF = 0.003 BGN
20 Jan 2025	1 BGN = 334.6816 XAF	1 XAF = 0.003 BGN
21 Jan 2025	1 BGN = 335.3246 XAF	1 XAF = 0.003 BGN
22 Jan 2025	1 BGN = 336.8677 XAF	1 XAF = 0.003 BGN
23 Jan 2025	1 BGN = 335.8559 XAF	1 XAF = 0.003 BGN
24 Jan 2025	1 BGN = 335.5361 XAF	1 XAF = 0.003 BGN
25 Jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
26 Jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
27 Jan 2025	1 BGN = 335.0194 XAF	1 XAF = 0.003 BGN
28 Jan 2025	1 BGN = 335.3008 XAF	1 XAF = 0.003 BGN
29 Jan 2025	1 BGN = 335.738 XAF	1 XAF = 0.003 BGN
30 Jan 2025	1 BGN = 335.332 XAF	1 XAF = 0.003 BGN
31 Jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN

Feb 2025

Datum	BGN-XAF	XAF-BGN
01 Feb 2025	1 BGN = 335.007 XAF	1 XAF = 0.003 BGN
02 Feb 2025	1 BGN = 335.4154 XAF	1 XAF = 0.003 BGN
03 Feb 2025	1 BGN = 335.2778 XAF	1 XAF = 0.003 BGN
04 Feb 2025	1 BGN = 335.4718 XAF	1 XAF = 0.003 BGN
05 Feb 2025	1 BGN = 335.4689 XAF	1 XAF = 0.003 BGN
06 Feb 2025	1 BGN = 335.78 XAF	1 XAF = 0.003 BGN
07 Feb 2025	1 BGN = 335.6376 XAF	1 XAF = 0.003 BGN
08 Feb 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 Feb 2025	1 BGN = 335.9248 XAF	1 XAF = 0.003 BGN
10 Feb 2025	1 BGN = 335.8586 XAF	1 XAF = 0.003 BGN
11 Feb 2025	1 BGN = 335.2437 XAF	1 XAF = 0.003 BGN
12 Feb 2025	1 BGN = 335.3416 XAF	1 XAF = 0.003 BGN
13 Feb 2025	1 BGN = 336.0615 XAF	1 XAF = 0.003 BGN
14 Feb 2025	1 BGN = 335.5345 XAF	1 XAF = 0.003 BGN
15 Feb 2025	1 BGN = 335.1799 XAF	1 XAF = 0.003 BGN
16 Feb 2025	1 BGN = 335.1946 XAF	1 XAF = 0.003 BGN
17 Feb 2025	1 BGN = 335.4343 XAF	1 XAF = 0.003 BGN
18 Feb 2025	1 BGN = 335.7021 XAF	1 XAF = 0.003 BGN
19 Feb 2025	1 BGN = 335.329 XAF	1 XAF = 0.003 BGN
20 Feb 2025	1 BGN = 336.453 XAF	1 XAF = 0.003 BGN
21 Feb 2025	1 BGN = 335.7692 XAF	1 XAF = 0.003 BGN
22 Feb 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
23 Feb 2025	1 BGN = 334.9766 XAF	1 XAF = 0.003 BGN
24 Feb 2025	1 BGN = 335.2913 XAF	1 XAF = 0.003 BGN
25 Feb 2025	1 BGN = 334.741 XAF	1 XAF = 0.003 BGN
26 Feb 2025	1 BGN = 335.1026 XAF	1 XAF = 0.003 BGN
27 Feb 2025	1 BGN = 335.1259 XAF	1 XAF = 0.003 BGN
28 Feb 2025	1 BGN = 334.8527 XAF	1 XAF = 0.003 BGN

Mar 2025

Datum	BGN-XAF	XAF-BGN
01 Mrz 2025	1 BGN = 334.3924 XAF	1 XAF = 0.003 BGN
02 Mrz 2025	1 BGN = 335.4532 XAF	1 XAF = 0.003 BGN
03 Mrz 2025	1 BGN = 338.1289 XAF	1 XAF = 0.003 BGN
04 Mrz 2025	1 BGN = 334.7019 XAF	1 XAF = 0.003 BGN
05 Mrz 2025	1 BGN = 335.3937 XAF	1 XAF = 0.003 BGN
06 Mrz 2025	1 BGN = 335.412 XAF	1 XAF = 0.003 BGN
07 Mrz 2025	1 BGN = 335.6633 XAF	1 XAF = 0.003 BGN
08 Mrz 2025	1 BGN = 334.7574 XAF	1 XAF = 0.003 BGN
09 Mrz 2025	1 BGN = 335.7921 XAF	1 XAF = 0.003 BGN
10 Mrz 2025	1 BGN = 335.6634 XAF	1 XAF = 0.003 BGN
11 Mrz 2025	1 BGN = 337.3017 XAF	1 XAF = 0.003 BGN
12 Mrz 2025	1 BGN = 335.8717 XAF	1 XAF = 0.003 BGN
13 Mrz 2025	1 BGN = 335.5829 XAF	1 XAF = 0.003 BGN
14 Mrz 2025	1 BGN = 335.9298 XAF	1 XAF = 0.003 BGN
15 Mrz 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
16 Mrz 2025	1 BGN = 336.3962 XAF	1 XAF = 0.003 BGN
17 Mrz 2025	1 BGN = 335.3138 XAF	1 XAF = 0.003 BGN
18 Mrz 2025	1 BGN = 335.7556 XAF	1 XAF = 0.003 BGN
19 Mrz 2025	1 BGN = 334.5667 XAF	1 XAF = 0.003 BGN
20 Mrz 2025	1 BGN = 334.4625 XAF	1 XAF = 0.003 BGN
21 Mrz 2025	1 BGN = 335.4481 XAF	1 XAF = 0.003 BGN
22 Mrz 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
23 Mrz 2025	1 BGN = 334.8079 XAF	1 XAF = 0.003 BGN
24 Mrz 2025	1 BGN = 336.3309 XAF	1 XAF = 0.003 BGN
25 Mrz 2025	1 BGN = 335.8302 XAF	1 XAF = 0.003 BGN
26 Mrz 2025	1 BGN = 335.5948 XAF	1 XAF = 0.003 BGN
27 Mrz 2025	1 BGN = 334.9179 XAF	1 XAF = 0.003 BGN
28 Mrz 2025	1 BGN = 335.6225 XAF	1 XAF = 0.003 BGN
29 Mrz 2025	1 BGN = 337.3639 XAF	1 XAF = 0.003 BGN
30 Mrz 2025	1 BGN = 334.5272 XAF	1 XAF = 0.003 BGN
31 Mrz 2025	1 BGN = 335.4236 XAF	1 XAF = 0.003 BGN

Apr 2025

Datum	BGN-XAF	XAF-BGN
01 Apr 2025	1 BGN = 334.8566 XAF	1 XAF = 0.003 BGN
02 Apr 2025	1 BGN = 335.2489 XAF	1 XAF = 0.003 BGN
03 Apr 2025	1 BGN = 342.4518 XAF	1 XAF = 0.0029 BGN
04 Apr 2025	1 BGN = 334.2423 XAF	1 XAF = 0.003 BGN
05 Apr 2025	1 BGN = 335.3048 XAF	1 XAF = 0.003 BGN
06 Apr 2025	1 BGN = 334.9601 XAF	1 XAF = 0.003 BGN
07 Apr 2025	1 BGN = 335.8463 XAF	1 XAF = 0.003 BGN
08 Apr 2025	1 BGN = 335.6465 XAF	1 XAF = 0.003 BGN
09 Apr 2025	1 BGN = 335.1885 XAF	1 XAF = 0.003 BGN
10 Apr 2025	1 BGN = 336.1117 XAF	1 XAF = 0.003 BGN
11 Apr 2025	1 BGN = 339.9647 XAF	1 XAF = 0.0029 BGN
12 Apr 2025	1 BGN = 334.4496 XAF	1 XAF = 0.003 BGN
13 Apr 2025	1 BGN = 334.508 XAF	1 XAF = 0.003 BGN
14 Apr 2025	1 BGN = 336.7874 XAF	1 XAF = 0.003 BGN
15 Apr 2025	1 BGN = 335.5911 XAF	1 XAF = 0.003 BGN
16 Apr 2025	1 BGN = 337.6025 XAF	1 XAF = 0.003 BGN
17 Apr 2025	1 BGN = 335.594 XAF	1 XAF = 0.003 BGN
18 Apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
19 Apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
20 Apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
21 Apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
22 Apr 2025	1 BGN = 335.7463 XAF	1 XAF = 0.003 BGN
23 Apr 2025	1 BGN = 335.4582 XAF	1 XAF = 0.003 BGN
24 Apr 2025	1 BGN = 335.1716 XAF	1 XAF = 0.003 BGN
25 Apr 2025	1 BGN = 335.2498 XAF	1 XAF = 0.003 BGN
26 Apr 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
27 Apr 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
28 Apr 2025	1 BGN = 335.5535 XAF	1 XAF = 0.003 BGN
29 Apr 2025	1 BGN = 335.6047 XAF	1 XAF = 0.003 BGN
30 Apr 2025	1 BGN = 335.7423 XAF	1 XAF = 0.003 BGN

May 2025

Datum	BGN-XAF	XAF-BGN
01 Mai 2025	1 BGN = 335.4303 XAF	1 XAF = 0.003 BGN
02 Mai 2025	1 BGN = 335.6445 XAF	1 XAF = 0.003 BGN
03 Mai 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
04 Mai 2025	1 BGN = 335.3919 XAF	1 XAF = 0.003 BGN
05 Mai 2025	1 BGN = 334.9235 XAF	1 XAF = 0.003 BGN
06 Mai 2025	1 BGN = 335.1473 XAF	1 XAF = 0.003 BGN
07 Mai 2025	1 BGN = 335.3769 XAF	1 XAF = 0.003 BGN
08 Mai 2025	1 BGN = 335.2556 XAF	1 XAF = 0.003 BGN
09 Mai 2025	1 BGN = 335.2458 XAF	1 XAF = 0.003 BGN
10 Mai 2025	1 BGN = 335.4725 XAF	1 XAF = 0.003 BGN
11 Mai 2025	1 BGN = 335.2891 XAF	1 XAF = 0.003 BGN
12 Mai 2025	1 BGN = 334.6131 XAF	1 XAF = 0.003 BGN
13 Mai 2025	1 BGN = 335.3238 XAF	1 XAF = 0.003 BGN
14 Mai 2025	1 BGN = 335.335 XAF	1 XAF = 0.003 BGN
15 Mai 2025	1 BGN = 335.5359 XAF	1 XAF = 0.003 BGN
16 Mai 2025	1 BGN = 335.1672 XAF	1 XAF = 0.003 BGN
17 Mai 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
18 Mai 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
19 Mai 2025	1 BGN = 335.3722 XAF	1 XAF = 0.003 BGN
20 Mai 2025	1 BGN = 335.2263 XAF	1 XAF = 0.003 BGN
21 Mai 2025	1 BGN = 335.055 XAF	1 XAF = 0.003 BGN
22 Mai 2025	1 BGN = 335.1238 XAF	1 XAF = 0.003 BGN
23 Mai 2025	1 BGN = 335.3055 XAF	1 XAF = 0.003 BGN
24 Mai 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
25 Mai 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
26 Mai 2025	1 BGN = 335.0452 XAF	1 XAF = 0.003 BGN
27 Mai 2025	1 BGN = 335.3398 XAF	1 XAF = 0.003 BGN
28 Mai 2025	1 BGN = 336.0719 XAF	1 XAF = 0.003 BGN
29 Mai 2025	1 BGN = 335.3458 XAF	1 XAF = 0.003 BGN
30 Mai 2025	1 BGN = 335.2678 XAF	1 XAF = 0.003 BGN
31 Mai 2025	1 BGN = 335.8744 XAF	1 XAF = 0.003 BGN

Jun 2025

Datum	BGN-XAF	XAF-BGN
01 Jun 2025	1 BGN = 335.414 XAF	1 XAF = 0.003 BGN
02 Jun 2025	1 BGN = 335.0162 XAF	1 XAF = 0.003 BGN
03 Jun 2025	1 BGN = 336.0245 XAF	1 XAF = 0.003 BGN
04 Jun 2025	1 BGN = 335.1837 XAF	1 XAF = 0.003 BGN

BGN-XAF und XAF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten