> BGN-XCD und XCD-BGN Wechselkurse - 2025

BGN-XCD und XCD-BGN Wechselkurse - 2025

BGN-XCD und XCD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - XCD und XCD - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 1,4962 XCD

1 XCD = 0,6684 BGN

1J 2J 3J

BGN in XCDXCD in BGN

Jan 2025

Datum	BGN-XCD	XCD-BGN
01 Jan 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
02 Jan 2025	1 BGN = 1.4267 XCD	1 XCD = 0.7009 BGN
03 Jan 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
04 Jan 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
05 Jan 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
06 Jan 2025	1 BGN = 1.4394 XCD	1 XCD = 0.6947 BGN
07 Jan 2025	1 BGN = 1.4397 XCD	1 XCD = 0.6946 BGN
08 Jan 2025	1 BGN = 1.4271 XCD	1 XCD = 0.7007 BGN
09 Jan 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7026 BGN
10 Jan 2025	1 BGN = 1.4236 XCD	1 XCD = 0.7024 BGN
11 Jan 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
12 Jan 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
13 Jan 2025	1 BGN = 1.4093 XCD	1 XCD = 0.7096 BGN
14 Jan 2025	1 BGN = 1.4175 XCD	1 XCD = 0.7055 BGN
15 Jan 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7027 BGN
16 Jan 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
17 Jan 2025	1 BGN = 1.4235 XCD	1 XCD = 0.7025 BGN
18 Jan 2025	1 BGN = 1.424 XCD	1 XCD = 0.7022 BGN
19 Jan 2025	1 BGN = 1.4191 XCD	1 XCD = 0.7047 BGN
20 Jan 2025	1 BGN = 1.419 XCD	1 XCD = 0.7047 BGN
21 Jan 2025	1 BGN = 1.4303 XCD	1 XCD = 0.6991 BGN
22 Jan 2025	1 BGN = 1.4447 XCD	1 XCD = 0.6922 BGN
23 Jan 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
24 Jan 2025	1 BGN = 1.4492 XCD	1 XCD = 0.6901 BGN
25 Jan 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
26 Jan 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
27 Jan 2025	1 BGN = 1.4511 XCD	1 XCD = 0.6892 BGN
28 Jan 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
29 Jan 2025	1 BGN = 1.4379 XCD	1 XCD = 0.6955 BGN
30 Jan 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
31 Jan 2025	1 BGN = 1.4343 XCD	1 XCD = 0.6972 BGN

Feb 2025

Datum	BGN-XCD	XCD-BGN
01 Feb 2025	1 BGN = 1.4326 XCD	1 XCD = 0.698 BGN
02 Feb 2025	1 BGN = 1.432 XCD	1 XCD = 0.6983 BGN
03 Feb 2025	1 BGN = 1.4168 XCD	1 XCD = 0.7058 BGN
04 Feb 2025	1 BGN = 1.4268 XCD	1 XCD = 0.7009 BGN
05 Feb 2025	1 BGN = 1.439 XCD	1 XCD = 0.6949 BGN
06 Feb 2025	1 BGN = 1.4331 XCD	1 XCD = 0.6978 BGN
07 Feb 2025	1 BGN = 1.4347 XCD	1 XCD = 0.697 BGN
08 Feb 2025	1 BGN = 1.4282 XCD	1 XCD = 0.7002 BGN
09 Feb 2025	1 BGN = 1.4304 XCD	1 XCD = 0.6991 BGN
10 Feb 2025	1 BGN = 1.4269 XCD	1 XCD = 0.7008 BGN
11 Feb 2025	1 BGN = 1.426 XCD	1 XCD = 0.7012 BGN
12 Feb 2025	1 BGN = 1.4332 XCD	1 XCD = 0.6977 BGN
13 Feb 2025	1 BGN = 1.4399 XCD	1 XCD = 0.6945 BGN
14 Feb 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
15 Feb 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6898 BGN
16 Feb 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6897 BGN
17 Feb 2025	1 BGN = 1.4485 XCD	1 XCD = 0.6904 BGN
18 Feb 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
19 Feb 2025	1 BGN = 1.4409 XCD	1 XCD = 0.694 BGN
20 Feb 2025	1 BGN = 1.4449 XCD	1 XCD = 0.6921 BGN
21 Feb 2025	1 BGN = 1.4476 XCD	1 XCD = 0.6908 BGN
22 Feb 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
23 Feb 2025	1 BGN = 1.4444 XCD	1 XCD = 0.6924 BGN
24 Feb 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
25 Feb 2025	1 BGN = 1.4478 XCD	1 XCD = 0.6907 BGN
26 Feb 2025	1 BGN = 1.4513 XCD	1 XCD = 0.689 BGN
27 Feb 2025	1 BGN = 1.4469 XCD	1 XCD = 0.6911 BGN
28 Feb 2025	1 BGN = 1.4391 XCD	1 XCD = 0.6949 BGN

Mar 2025

Datum	BGN-XCD	XCD-BGN
01 Mrz 2025	1 BGN = 1.4335 XCD	1 XCD = 0.6976 BGN
02 Mrz 2025	1 BGN = 1.4329 XCD	1 XCD = 0.6979 BGN
03 Mrz 2025	1 BGN = 1.4439 XCD	1 XCD = 0.6926 BGN
04 Mrz 2025	1 BGN = 1.454 XCD	1 XCD = 0.6877 BGN
05 Mrz 2025	1 BGN = 1.4778 XCD	1 XCD = 0.6767 BGN
06 Mrz 2025	1 BGN = 1.4923 XCD	1 XCD = 0.6701 BGN
07 Mrz 2025	1 BGN = 1.4997 XCD	1 XCD = 0.6668 BGN
08 Mrz 2025	1 BGN = 1.4999 XCD	1 XCD = 0.6667 BGN
09 Mrz 2025	1 BGN = 1.4992 XCD	1 XCD = 0.667 BGN
10 Mrz 2025	1 BGN = 1.4966 XCD	1 XCD = 0.6682 BGN
11 Mrz 2025	1 BGN = 1.5082 XCD	1 XCD = 0.663 BGN
12 Mrz 2025	1 BGN = 1.5075 XCD	1 XCD = 0.6634 BGN
13 Mrz 2025	1 BGN = 1.5012 XCD	1 XCD = 0.6661 BGN
14 Mrz 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
15 Mrz 2025	1 BGN = 1.5093 XCD	1 XCD = 0.6626 BGN
16 Mrz 2025	1 BGN = 1.5079 XCD	1 XCD = 0.6632 BGN
17 Mrz 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
18 Mrz 2025	1 BGN = 1.5136 XCD	1 XCD = 0.6607 BGN
19 Mrz 2025	1 BGN = 1.509 XCD	1 XCD = 0.6627 BGN
20 Mrz 2025	1 BGN = 1.5014 XCD	1 XCD = 0.6661 BGN
21 Mrz 2025	1 BGN = 1.5018 XCD	1 XCD = 0.6659 BGN
22 Mrz 2025	1 BGN = 1.5031 XCD	1 XCD = 0.6653 BGN
23 Mrz 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
24 Mrz 2025	1 BGN = 1.4974 XCD	1 XCD = 0.6678 BGN
25 Mrz 2025	1 BGN = 1.4963 XCD	1 XCD = 0.6683 BGN
26 Mrz 2025	1 BGN = 1.4914 XCD	1 XCD = 0.6705 BGN
27 Mrz 2025	1 BGN = 1.4893 XCD	1 XCD = 0.6715 BGN
28 Mrz 2025	1 BGN = 1.4896 XCD	1 XCD = 0.6713 BGN
29 Mrz 2025	1 BGN = 1.5071 XCD	1 XCD = 0.6635 BGN
30 Mrz 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
31 Mrz 2025	1 BGN = 1.4951 XCD	1 XCD = 0.6688 BGN

Apr 2025

Datum	BGN-XCD	XCD-BGN
01 Apr 2025	1 BGN = 1.4955 XCD	1 XCD = 0.6687 BGN
02 Apr 2025	1 BGN = 1.4915 XCD	1 XCD = 0.6705 BGN
03 Apr 2025	1 BGN = 1.5361 XCD	1 XCD = 0.651 BGN
04 Apr 2025	1 BGN = 1.5225 XCD	1 XCD = 0.6568 BGN
05 Apr 2025	1 BGN = 1.5144 XCD	1 XCD = 0.6603 BGN
06 Apr 2025	1 BGN = 1.5129 XCD	1 XCD = 0.661 BGN
07 Apr 2025	1 BGN = 1.5157 XCD	1 XCD = 0.6598 BGN
08 Apr 2025	1 BGN = 1.5118 XCD	1 XCD = 0.6615 BGN
09 Apr 2025	1 BGN = 1.5252 XCD	1 XCD = 0.6556 BGN
10 Apr 2025	1 BGN = 1.5309 XCD	1 XCD = 0.6532 BGN
11 Apr 2025	1 BGN = 1.5699 XCD	1 XCD = 0.637 BGN
12 Apr 2025	1 BGN = 1.5654 XCD	1 XCD = 0.6388 BGN
13 Apr 2025	1 BGN = 1.564 XCD	1 XCD = 0.6394 BGN
14 Apr 2025	1 BGN = 1.5743 XCD	1 XCD = 0.6352 BGN
15 Apr 2025	1 BGN = 1.5671 XCD	1 XCD = 0.6381 BGN
16 Apr 2025	1 BGN = 1.5722 XCD	1 XCD = 0.6361 BGN
17 Apr 2025	1 BGN = 1.5715 XCD	1 XCD = 0.6363 BGN
18 Apr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
19 Apr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
20 Apr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
21 Apr 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
22 Apr 2025	1 BGN = 1.5894 XCD	1 XCD = 0.6292 BGN
23 Apr 2025	1 BGN = 1.5761 XCD	1 XCD = 0.6345 BGN
24 Apr 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
25 Apr 2025	1 BGN = 1.5686 XCD	1 XCD = 0.6375 BGN
26 Apr 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
27 Apr 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
28 Apr 2025	1 BGN = 1.5688 XCD	1 XCD = 0.6374 BGN
29 Apr 2025	1 BGN = 1.5737 XCD	1 XCD = 0.6354 BGN
30 Apr 2025	1 BGN = 1.5721 XCD	1 XCD = 0.6361 BGN

May 2025

Datum	BGN-XCD	XCD-BGN
01 Mai 2025	1 BGN = 1.5655 XCD	1 XCD = 0.6388 BGN
02 Mai 2025	1 BGN = 1.5666 XCD	1 XCD = 0.6383 BGN
03 Mai 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
04 Mai 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
05 Mai 2025	1 BGN = 1.5669 XCD	1 XCD = 0.6382 BGN
06 Mai 2025	1 BGN = 1.5642 XCD	1 XCD = 0.6393 BGN
07 Mai 2025	1 BGN = 1.5705 XCD	1 XCD = 0.6368 BGN
08 Mai 2025	1 BGN = 1.5607 XCD	1 XCD = 0.6407 BGN
09 Mai 2025	1 BGN = 1.5539 XCD	1 XCD = 0.6435 BGN
10 Mai 2025	1 BGN = 1.555 XCD	1 XCD = 0.6431 BGN
11 Mai 2025	1 BGN = 1.5547 XCD	1 XCD = 0.6432 BGN
12 Mai 2025	1 BGN = 1.5304 XCD	1 XCD = 0.6534 BGN
13 Mai 2025	1 BGN = 1.5348 XCD	1 XCD = 0.6515 BGN
14 Mai 2025	1 BGN = 1.5497 XCD	1 XCD = 0.6453 BGN
15 Mai 2025	1 BGN = 1.5472 XCD	1 XCD = 0.6463 BGN
16 Mai 2025	1 BGN = 1.5473 XCD	1 XCD = 0.6463 BGN
17 Mai 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
18 Mai 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
19 Mai 2025	1 BGN = 1.5582 XCD	1 XCD = 0.6418 BGN
20 Mai 2025	1 BGN = 1.5537 XCD	1 XCD = 0.6436 BGN
21 Mai 2025	1 BGN = 1.5657 XCD	1 XCD = 0.6387 BGN
22 Mai 2025	1 BGN = 1.5609 XCD	1 XCD = 0.6406 BGN
23 Mai 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
24 Mai 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
25 Mai 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
26 Mai 2025	1 BGN = 1.5713 XCD	1 XCD = 0.6364 BGN
27 Mai 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
28 Mai 2025	1 BGN = 1.5678 XCD	1 XCD = 0.6378 BGN
29 Mai 2025	1 BGN = 1.5587 XCD	1 XCD = 0.6415 BGN
30 Mai 2025	1 BGN = 1.5656 XCD	1 XCD = 0.6387 BGN
31 Mai 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN

Jun 2025

Datum	BGN-XCD	XCD-BGN
01 Jun 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN
02 Jun 2025	1 BGN = 1.5767 XCD	1 XCD = 0.6342 BGN
03 Jun 2025	1 BGN = 1.5772 XCD	1 XCD = 0.634 BGN
04 Jun 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
05 Jun 2025	1 BGN = 1.578 XCD	1 XCD = 0.6337 BGN
06 Jun 2025	1 BGN = 1.5817 XCD	1 XCD = 0.6322 BGN

BGN-XCD und XCD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten