> BGN-XCD und XCD-BGN Wechselkurse - 2026

BGN-XCD und XCD-BGN Wechselkurse - 2026

BGN-XCD und XCD-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - XCD und XCD - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 1,6136 XCD

1 XCD = 0,6197 BGN

1J 2J 3J

BGN in XCDXCD in BGN

Jan 2026

Datum	BGN-XCD	XCD-BGN
01 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
02 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
03 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
04 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
05 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
06 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
07 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
08 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
09 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
10 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
11 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
12 Jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
13 Jan 2026	1 BGN = 1.6108 XCD	1 XCD = 0.6208 BGN
14 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
15 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
16 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
17 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
18 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
19 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
20 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
21 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
22 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
23 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
24 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
25 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
26 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
27 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
28 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
29 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
30 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
31 Jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN

Feb 2026

Datum	BGN-XCD	XCD-BGN
01 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
02 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
03 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
04 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
05 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
06 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
07 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
08 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
09 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
10 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
11 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
12 Feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
13 Feb 2026	1 BGN = 1.6385 XCD	1 XCD = 0.6103 BGN
14 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
15 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
16 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
17 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
18 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
19 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
20 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
21 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
22 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
23 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
24 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
25 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
26 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
27 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
28 Feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN

Mar 2026

Datum	BGN-XCD	XCD-BGN
01 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
02 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
03 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
04 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
05 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
06 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
07 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
08 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
09 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
10 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
11 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
12 Mrz 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
13 Mrz 2026	1 BGN = 1.5845 XCD	1 XCD = 0.6311 BGN
14 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
15 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
16 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
17 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
18 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
19 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
20 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
21 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
22 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
23 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
24 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
25 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
26 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
27 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
28 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
29 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
30 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
31 Mrz 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN

Apr 2026

Datum	BGN-XCD	XCD-BGN
01 Apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
02 Apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
03 Apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
04 Apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
05 Apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
06 Apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
07 Apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
08 Apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
13 Apr 2026	1 BGN = 1.6157 XCD	1 XCD = 0.6189 BGN
14 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
15 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
16 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
17 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
18 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
19 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
20 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
21 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
22 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
23 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
24 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
25 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
26 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
27 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
28 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
29 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
30 Apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN

May 2026

Datum	BGN-XCD	XCD-BGN
01 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
02 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
03 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
04 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
05 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
06 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
07 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
08 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
09 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
10 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
11 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
12 Mai 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
13 Mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN
14 Mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN
15 Mai 2026	1 BGN = 1.6184 XCD	1 XCD = 0.6179 BGN

BGN-XCD und XCD-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten