> BGN-XPF und XPF-BGN Wechselkurse - 2026

BGN-XPF und XPF-BGN Wechselkurse - 2026

BGN-XPF und XPF-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - XPF und XPF - BGN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BGN = 60,879 XPF

1 XPF = 0,0164 BGN

1J 2J 3J

BGN in XPFXPF in BGN

Jan 2026

Datum	BGN-XPF	XPF-BGN
01 Jan 2026	1 BGN = 61.0242 XPF	1 XPF = 0.0164 BGN
02 Jan 2026	1 BGN = 61.0698 XPF	1 XPF = 0.0164 BGN
03 Jan 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
04 Jan 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
05 Jan 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
06 Jan 2026	1 BGN = 61.1551 XPF	1 XPF = 0.0164 BGN
07 Jan 2026	1 BGN = 61.281 XPF	1 XPF = 0.0163 BGN
08 Jan 2026	1 BGN = 61.3235 XPF	1 XPF = 0.0163 BGN
09 Jan 2026	1 BGN = 61.4897 XPF	1 XPF = 0.0163 BGN
10 Jan 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
11 Jan 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
12 Jan 2026	1 BGN = 61.287 XPF	1 XPF = 0.0163 BGN
13 Jan 2026	1 BGN = 61.0225 XPF	1 XPF = 0.0164 BGN
14 Jan 2026	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
15 Jan 2026	1 BGN = 61.1016 XPF	1 XPF = 0.0164 BGN
16 Jan 2026	1 BGN = 61.1648 XPF	1 XPF = 0.0163 BGN
17 Jan 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
18 Jan 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
19 Jan 2026	1 BGN = 61.1037 XPF	1 XPF = 0.0164 BGN
20 Jan 2026	1 BGN = 60.5757 XPF	1 XPF = 0.0165 BGN
21 Jan 2026	1 BGN = 60.5764 XPF	1 XPF = 0.0165 BGN
22 Jan 2026	1 BGN = 60.7022 XPF	1 XPF = 0.0165 BGN
23 Jan 2026	1 BGN = 60.5331 XPF	1 XPF = 0.0165 BGN
24 Jan 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
25 Jan 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
26 Jan 2026	1 BGN = 59.9931 XPF	1 XPF = 0.0167 BGN
27 Jan 2026	1 BGN = 59.6485 XPF	1 XPF = 0.0168 BGN
28 Jan 2026	1 BGN = 59.2996 XPF	1 XPF = 0.0169 BGN
29 Jan 2026	1 BGN = 59.4715 XPF	1 XPF = 0.0168 BGN
30 Jan 2026	1 BGN = 59.5973 XPF	1 XPF = 0.0168 BGN
31 Jan 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN

Feb 2026

Datum	BGN-XPF	XPF-BGN
01 Feb 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN
02 Feb 2026	1 BGN = 59.9476 XPF	1 XPF = 0.0167 BGN
03 Feb 2026	1 BGN = 60.2695 XPF	1 XPF = 0.0166 BGN
04 Feb 2026	1 BGN = 60.1082 XPF	1 XPF = 0.0166 BGN
05 Feb 2026	1 BGN = 60.2214 XPF	1 XPF = 0.0166 BGN
06 Feb 2026	1 BGN = 60.261 XPF	1 XPF = 0.0166 BGN
07 Feb 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
08 Feb 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
09 Feb 2026	1 BGN = 59.8318 XPF	1 XPF = 0.0167 BGN
10 Feb 2026	1 BGN = 59.7394 XPF	1 XPF = 0.0167 BGN
11 Feb 2026	1 BGN = 59.7 XPF	1 XPF = 0.0168 BGN
12 Feb 2026	1 BGN = 59.8339 XPF	1 XPF = 0.0167 BGN
13 Feb 2026	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 Feb 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
15 Feb 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
16 Feb 2026	1 BGN = 61.1084 XPF	1 XPF = 0.0164 BGN
17 Feb 2026	1 BGN = 61.2257 XPF	1 XPF = 0.0163 BGN
18 Feb 2026	1 BGN = 61.1414 XPF	1 XPF = 0.0164 BGN
19 Feb 2026	1 BGN = 61.5118 XPF	1 XPF = 0.0163 BGN
20 Feb 2026	1 BGN = 61.5552 XPF	1 XPF = 0.0162 BGN
21 Feb 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
22 Feb 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
23 Feb 2026	1 BGN = 61.4886 XPF	1 XPF = 0.0163 BGN
24 Feb 2026	1 BGN = 61.5009 XPF	1 XPF = 0.0163 BGN
25 Feb 2026	1 BGN = 61.4719 XPF	1 XPF = 0.0163 BGN
26 Feb 2026	1 BGN = 61.3032 XPF	1 XPF = 0.0163 BGN
27 Feb 2026	1 BGN = 61.3691 XPF	1 XPF = 0.0163 BGN
28 Feb 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN

Mar 2026

Datum	BGN-XPF	XPF-BGN
01 Mrz 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
02 Mrz 2026	1 BGN = 61.8 XPF	1 XPF = 0.0162 BGN
03 Mrz 2026	1 BGN = 62.3859 XPF	1 XPF = 0.016 BGN
04 Mrz 2026	1 BGN = 62.1922 XPF	1 XPF = 0.0161 BGN
05 Mrz 2026	1 BGN = 62.3317 XPF	1 XPF = 0.016 BGN
06 Mrz 2026	1 BGN = 62.6159 XPF	1 XPF = 0.016 BGN
07 Mrz 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
08 Mrz 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
09 Mrz 2026	1 BGN = 62.6394 XPF	1 XPF = 0.016 BGN
10 Mrz 2026	1 BGN = 62.2469 XPF	1 XPF = 0.0161 BGN
11 Mrz 2026	1 BGN = 62.474 XPF	1 XPF = 0.016 BGN
12 Mrz 2026	1 BGN = 62.7597 XPF	1 XPF = 0.0159 BGN
13 Mrz 2026	1 BGN = 61.0284 XPF	1 XPF = 0.0164 BGN
14 Mrz 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
15 Mrz 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
16 Mrz 2026	1 BGN = 60.8049 XPF	1 XPF = 0.0164 BGN
17 Mrz 2026	1 BGN = 60.6119 XPF	1 XPF = 0.0165 BGN
18 Mrz 2026	1 BGN = 60.5555 XPF	1 XPF = 0.0165 BGN
19 Mrz 2026	1 BGN = 60.7815 XPF	1 XPF = 0.0165 BGN
20 Mrz 2026	1 BGN = 60.3672 XPF	1 XPF = 0.0166 BGN
21 Mrz 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
22 Mrz 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
23 Mrz 2026	1 BGN = 60.3601 XPF	1 XPF = 0.0166 BGN
24 Mrz 2026	1 BGN = 60.2618 XPF	1 XPF = 0.0166 BGN
25 Mrz 2026	1 BGN = 60.1968 XPF	1 XPF = 0.0166 BGN
26 Mrz 2026	1 BGN = 60.5354 XPF	1 XPF = 0.0165 BGN
27 Mrz 2026	1 BGN = 60.6234 XPF	1 XPF = 0.0165 BGN
28 Mrz 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
29 Mrz 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
30 Mrz 2026	1 BGN = 60.7443 XPF	1 XPF = 0.0165 BGN
31 Mrz 2026	1 BGN = 60.7156 XPF	1 XPF = 0.0165 BGN

Apr 2026

Datum	BGN-XPF	XPF-BGN
01 Apr 2026	1 BGN = 60.1369 XPF	1 XPF = 0.0166 BGN
02 Apr 2026	1 BGN = 60.6393 XPF	1 XPF = 0.0165 BGN
03 Apr 2026	1 BGN = 60.4866 XPF	1 XPF = 0.0165 BGN
04 Apr 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
05 Apr 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
06 Apr 2026	1 BGN = 60.4651 XPF	1 XPF = 0.0165 BGN
07 Apr 2026	1 BGN = 60.387 XPF	1 XPF = 0.0166 BGN
08 Apr 2026	1 BGN = 59.6516 XPF	1 XPF = 0.0168 BGN
13 Apr 2026	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
14 Apr 2026	1 BGN = 60.628 XPF	1 XPF = 0.0165 BGN
15 Apr 2026	1 BGN = 60.7425 XPF	1 XPF = 0.0165 BGN
16 Apr 2026	1 BGN = 60.7136 XPF	1 XPF = 0.0165 BGN
17 Apr 2026	1 BGN = 60.6569 XPF	1 XPF = 0.0165 BGN
18 Apr 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
19 Apr 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
20 Apr 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
21 Apr 2026	1 BGN = 60.7932 XPF	1 XPF = 0.0164 BGN
22 Apr 2026	1 BGN = 60.952 XPF	1 XPF = 0.0164 BGN
23 Apr 2026	1 BGN = 61.1023 XPF	1 XPF = 0.0164 BGN
24 Apr 2026	1 BGN = 61.0529 XPF	1 XPF = 0.0164 BGN
25 Apr 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
26 Apr 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
27 Apr 2026	1 BGN = 60.8962 XPF	1 XPF = 0.0164 BGN
28 Apr 2026	1 BGN = 61.2289 XPF	1 XPF = 0.0163 BGN
29 Apr 2026	1 BGN = 61.1214 XPF	1 XPF = 0.0164 BGN
30 Apr 2026	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN

May 2026

Datum	BGN-XPF	XPF-BGN
01 Mai 2026	1 BGN = 60.8504 XPF	1 XPF = 0.0164 BGN
02 Mai 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
03 Mai 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
04 Mai 2026	1 BGN = 61.1595 XPF	1 XPF = 0.0164 BGN
05 Mai 2026	1 BGN = 61.1859 XPF	1 XPF = 0.0163 BGN
06 Mai 2026	1 BGN = 60.7095 XPF	1 XPF = 0.0165 BGN
07 Mai 2026	1 BGN = 60.8254 XPF	1 XPF = 0.0164 BGN
08 Mai 2026	1 BGN = 60.814 XPF	1 XPF = 0.0164 BGN
09 Mai 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
10 Mai 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
11 Mai 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
12 Mai 2026	1 BGN = 60.9242 XPF	1 XPF = 0.0164 BGN
13 Mai 2026	1 BGN = 61.0014 XPF	1 XPF = 0.0164 BGN
14 Mai 2026	1 BGN = 61.0457 XPF	1 XPF = 0.0164 BGN
15 Mai 2026	1 BGN = 61.4509 XPF	1 XPF = 0.0163 BGN

BGN-XPF und XPF-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten