> BGN-ZAR und ZAR-BGN Wechselkurse - 2025

BGN-ZAR und ZAR-BGN Wechselkurse - 2025

BGN-ZAR und ZAR-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - ZAR und ZAR - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 10,2256 ZAR

1 ZAR = 0,0978 BGN

1J 2J 3J

BGN in ZARZAR in BGN

Jan 2025

Datum	BGN-ZAR	ZAR-BGN
01 Jan 2025	1 BGN = 10.0391 ZAR	1 ZAR = 0.0996 BGN
02 Jan 2025	1 BGN = 9.877 ZAR	1 ZAR = 0.1012 BGN
03 Jan 2025	1 BGN = 9.8694 ZAR	1 ZAR = 0.1013 BGN
04 Jan 2025	1 BGN = 9.8509 ZAR	1 ZAR = 0.1015 BGN
05 Jan 2025	1 BGN = 9.8574 ZAR	1 ZAR = 0.1014 BGN
06 Jan 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
07 Jan 2025	1 BGN = 9.9089 ZAR	1 ZAR = 0.1009 BGN
08 Jan 2025	1 BGN = 9.9911 ZAR	1 ZAR = 0.1001 BGN
09 Jan 2025	1 BGN = 9.947 ZAR	1 ZAR = 0.1005 BGN
10 Jan 2025	1 BGN = 10.0169 ZAR	1 ZAR = 0.0998 BGN
11 Jan 2025	1 BGN = 10.0184 ZAR	1 ZAR = 0.0998 BGN
12 Jan 2025	1 BGN = 10.0209 ZAR	1 ZAR = 0.0998 BGN
13 Jan 2025	1 BGN = 9.9778 ZAR	1 ZAR = 0.1002 BGN
14 Jan 2025	1 BGN = 9.9432 ZAR	1 ZAR = 0.1006 BGN
15 Jan 2025	1 BGN = 9.9362 ZAR	1 ZAR = 0.1006 BGN
16 Jan 2025	1 BGN = 9.9256 ZAR	1 ZAR = 0.1008 BGN
17 Jan 2025	1 BGN = 9.887 ZAR	1 ZAR = 0.1011 BGN
18 Jan 2025	1 BGN = 9.8743 ZAR	1 ZAR = 0.1013 BGN
19 Jan 2025	1 BGN = 9.8461 ZAR	1 ZAR = 0.1016 BGN
20 Jan 2025	1 BGN = 9.8198 ZAR	1 ZAR = 0.1018 BGN
21 Jan 2025	1 BGN = 9.8453 ZAR	1 ZAR = 0.1016 BGN
22 Jan 2025	1 BGN = 9.8777 ZAR	1 ZAR = 0.1012 BGN
23 Jan 2025	1 BGN = 9.8731 ZAR	1 ZAR = 0.1013 BGN
24 Jan 2025	1 BGN = 9.8531 ZAR	1 ZAR = 0.1015 BGN
25 Jan 2025	1 BGN = 9.8879 ZAR	1 ZAR = 0.1011 BGN
26 Jan 2025	1 BGN = 9.8817 ZAR	1 ZAR = 0.1012 BGN
27 Jan 2025	1 BGN = 10.015 ZAR	1 ZAR = 0.0999 BGN
28 Jan 2025	1 BGN = 9.9546 ZAR	1 ZAR = 0.1005 BGN
29 Jan 2025	1 BGN = 9.9232 ZAR	1 ZAR = 0.1008 BGN
30 Jan 2025	1 BGN = 9.8374 ZAR	1 ZAR = 0.1017 BGN
31 Jan 2025	1 BGN = 9.8809 ZAR	1 ZAR = 0.1012 BGN

Feb 2025

Datum	BGN-ZAR	ZAR-BGN
01 Feb 2025	1 BGN = 9.8976 ZAR	1 ZAR = 0.101 BGN
02 Feb 2025	1 BGN = 9.8948 ZAR	1 ZAR = 0.1011 BGN
03 Feb 2025	1 BGN = 9.8715 ZAR	1 ZAR = 0.1013 BGN
04 Feb 2025	1 BGN = 9.9017 ZAR	1 ZAR = 0.101 BGN
05 Feb 2025	1 BGN = 9.8969 ZAR	1 ZAR = 0.101 BGN
06 Feb 2025	1 BGN = 9.8528 ZAR	1 ZAR = 0.1015 BGN
07 Feb 2025	1 BGN = 9.7865 ZAR	1 ZAR = 0.1022 BGN
08 Feb 2025	1 BGN = 9.7337 ZAR	1 ZAR = 0.1027 BGN
09 Feb 2025	1 BGN = 9.7492 ZAR	1 ZAR = 0.1026 BGN
10 Feb 2025	1 BGN = 9.7246 ZAR	1 ZAR = 0.1028 BGN
11 Feb 2025	1 BGN = 9.7415 ZAR	1 ZAR = 0.1027 BGN
12 Feb 2025	1 BGN = 9.7791 ZAR	1 ZAR = 0.1023 BGN
13 Feb 2025	1 BGN = 9.8688 ZAR	1 ZAR = 0.1013 BGN
14 Feb 2025	1 BGN = 9.829 ZAR	1 ZAR = 0.1017 BGN
15 Feb 2025	1 BGN = 9.8491 ZAR	1 ZAR = 0.1015 BGN
16 Feb 2025	1 BGN = 9.8496 ZAR	1 ZAR = 0.1015 BGN
17 Feb 2025	1 BGN = 9.8747 ZAR	1 ZAR = 0.1013 BGN
18 Feb 2025	1 BGN = 9.8571 ZAR	1 ZAR = 0.1014 BGN
19 Feb 2025	1 BGN = 9.8755 ZAR	1 ZAR = 0.1013 BGN
20 Feb 2025	1 BGN = 9.8396 ZAR	1 ZAR = 0.1016 BGN
21 Feb 2025	1 BGN = 9.8387 ZAR	1 ZAR = 0.1016 BGN
22 Feb 2025	1 BGN = 9.8337 ZAR	1 ZAR = 0.1017 BGN
23 Feb 2025	1 BGN = 9.8216 ZAR	1 ZAR = 0.1018 BGN
24 Feb 2025	1 BGN = 9.8273 ZAR	1 ZAR = 0.1018 BGN
25 Feb 2025	1 BGN = 9.854 ZAR	1 ZAR = 0.1015 BGN
26 Feb 2025	1 BGN = 9.8588 ZAR	1 ZAR = 0.1014 BGN
27 Feb 2025	1 BGN = 9.8758 ZAR	1 ZAR = 0.1013 BGN
28 Feb 2025	1 BGN = 9.7998 ZAR	1 ZAR = 0.102 BGN

Mar 2025

Datum	BGN-ZAR	ZAR-BGN
01 Mrz 2025	1 BGN = 9.9192 ZAR	1 ZAR = 0.1008 BGN
02 Mrz 2025	1 BGN = 9.9159 ZAR	1 ZAR = 0.1008 BGN
03 Mrz 2025	1 BGN = 9.9608 ZAR	1 ZAR = 0.1004 BGN
04 Mrz 2025	1 BGN = 9.9602 ZAR	1 ZAR = 0.1004 BGN
05 Mrz 2025	1 BGN = 10.0708 ZAR	1 ZAR = 0.0993 BGN
06 Mrz 2025	1 BGN = 10.1083 ZAR	1 ZAR = 0.0989 BGN
07 Mrz 2025	1 BGN = 10.0621 ZAR	1 ZAR = 0.0994 BGN
08 Mrz 2025	1 BGN = 10.1093 ZAR	1 ZAR = 0.0989 BGN
09 Mrz 2025	1 BGN = 10.1247 ZAR	1 ZAR = 0.0988 BGN
10 Mrz 2025	1 BGN = 10.1125 ZAR	1 ZAR = 0.0989 BGN
11 Mrz 2025	1 BGN = 10.1696 ZAR	1 ZAR = 0.0983 BGN
12 Mrz 2025	1 BGN = 10.2621 ZAR	1 ZAR = 0.0974 BGN
13 Mrz 2025	1 BGN = 10.2178 ZAR	1 ZAR = 0.0979 BGN
14 Mrz 2025	1 BGN = 10.099 ZAR	1 ZAR = 0.099 BGN
15 Mrz 2025	1 BGN = 10.1639 ZAR	1 ZAR = 0.0984 BGN
16 Mrz 2025	1 BGN = 10.1533 ZAR	1 ZAR = 0.0985 BGN
17 Mrz 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
18 Mrz 2025	1 BGN = 10.1145 ZAR	1 ZAR = 0.0989 BGN
19 Mrz 2025	1 BGN = 10.1038 ZAR	1 ZAR = 0.099 BGN
20 Mrz 2025	1 BGN = 10.0901 ZAR	1 ZAR = 0.0991 BGN
21 Mrz 2025	1 BGN = 10.0875 ZAR	1 ZAR = 0.0991 BGN
22 Mrz 2025	1 BGN = 10.1403 ZAR	1 ZAR = 0.0986 BGN
23 Mrz 2025	1 BGN = 10.0848 ZAR	1 ZAR = 0.0992 BGN
24 Mrz 2025	1 BGN = 10.0534 ZAR	1 ZAR = 0.0995 BGN
25 Mrz 2025	1 BGN = 10.0363 ZAR	1 ZAR = 0.0996 BGN
26 Mrz 2025	1 BGN = 10.0757 ZAR	1 ZAR = 0.0992 BGN
27 Mrz 2025	1 BGN = 10.0611 ZAR	1 ZAR = 0.0994 BGN
28 Mrz 2025	1 BGN = 10.0117 ZAR	1 ZAR = 0.0999 BGN
29 Mrz 2025	1 BGN = 10.2641 ZAR	1 ZAR = 0.0974 BGN
30 Mrz 2025	1 BGN = 10.2006 ZAR	1 ZAR = 0.098 BGN
31 Mrz 2025	1 BGN = 10.1501 ZAR	1 ZAR = 0.0985 BGN

Apr 2025

Datum	BGN-ZAR	ZAR-BGN
01 Apr 2025	1 BGN = 10.1228 ZAR	1 ZAR = 0.0988 BGN
02 Apr 2025	1 BGN = 10.2769 ZAR	1 ZAR = 0.0973 BGN
03 Apr 2025	1 BGN = 10.6922 ZAR	1 ZAR = 0.0935 BGN
04 Apr 2025	1 BGN = 10.7203 ZAR	1 ZAR = 0.0933 BGN
05 Apr 2025	1 BGN = 10.7201 ZAR	1 ZAR = 0.0933 BGN
06 Apr 2025	1 BGN = 10.7062 ZAR	1 ZAR = 0.0934 BGN
07 Apr 2025	1 BGN = 10.8667 ZAR	1 ZAR = 0.092 BGN
08 Apr 2025	1 BGN = 10.8728 ZAR	1 ZAR = 0.092 BGN
09 Apr 2025	1 BGN = 11.1582 ZAR	1 ZAR = 0.0896 BGN
10 Apr 2025	1 BGN = 10.9885 ZAR	1 ZAR = 0.091 BGN
11 Apr 2025	1 BGN = 11.157 ZAR	1 ZAR = 0.0896 BGN
12 Apr 2025	1 BGN = 11.0798 ZAR	1 ZAR = 0.0903 BGN
13 Apr 2025	1 BGN = 11.0717 ZAR	1 ZAR = 0.0903 BGN
14 Apr 2025	1 BGN = 11.004 ZAR	1 ZAR = 0.0909 BGN
15 Apr 2025	1 BGN = 10.9699 ZAR	1 ZAR = 0.0912 BGN
16 Apr 2025	1 BGN = 10.9622 ZAR	1 ZAR = 0.0912 BGN
17 Apr 2025	1 BGN = 10.9517 ZAR	1 ZAR = 0.0913 BGN
18 Apr 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
19 Apr 2025	1 BGN = 10.9436 ZAR	1 ZAR = 0.0914 BGN
20 Apr 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
21 Apr 2025	1 BGN = 10.9328 ZAR	1 ZAR = 0.0915 BGN
22 Apr 2025	1 BGN = 10.9604 ZAR	1 ZAR = 0.0912 BGN
23 Apr 2025	1 BGN = 10.8454 ZAR	1 ZAR = 0.0922 BGN
24 Apr 2025	1 BGN = 10.8863 ZAR	1 ZAR = 0.0919 BGN
25 Apr 2025	1 BGN = 10.9306 ZAR	1 ZAR = 0.0915 BGN
26 Apr 2025	1 BGN = 10.8636 ZAR	1 ZAR = 0.0921 BGN
27 Apr 2025	1 BGN = 10.8573 ZAR	1 ZAR = 0.0921 BGN
28 Apr 2025	1 BGN = 10.8147 ZAR	1 ZAR = 0.0925 BGN
29 Apr 2025	1 BGN = 10.8034 ZAR	1 ZAR = 0.0926 BGN
30 Apr 2025	1 BGN = 10.8043 ZAR	1 ZAR = 0.0926 BGN

May 2025

Datum	BGN-ZAR	ZAR-BGN
01 Mai 2025	1 BGN = 10.7866 ZAR	1 ZAR = 0.0927 BGN
02 Mai 2025	1 BGN = 10.665 ZAR	1 ZAR = 0.0938 BGN
03 Mai 2025	1 BGN = 10.6316 ZAR	1 ZAR = 0.0941 BGN
04 Mai 2025	1 BGN = 10.628 ZAR	1 ZAR = 0.0941 BGN
05 Mai 2025	1 BGN = 10.622 ZAR	1 ZAR = 0.0941 BGN
06 Mai 2025	1 BGN = 10.5623 ZAR	1 ZAR = 0.0947 BGN
07 Mai 2025	1 BGN = 10.6171 ZAR	1 ZAR = 0.0942 BGN
08 Mai 2025	1 BGN = 10.4863 ZAR	1 ZAR = 0.0954 BGN
09 Mai 2025	1 BGN = 10.4686 ZAR	1 ZAR = 0.0955 BGN
10 Mai 2025	1 BGN = 10.4705 ZAR	1 ZAR = 0.0955 BGN
11 Mai 2025	1 BGN = 10.4685 ZAR	1 ZAR = 0.0955 BGN
12 Mai 2025	1 BGN = 10.3613 ZAR	1 ZAR = 0.0965 BGN
13 Mai 2025	1 BGN = 10.4073 ZAR	1 ZAR = 0.0961 BGN
14 Mai 2025	1 BGN = 10.4609 ZAR	1 ZAR = 0.0956 BGN
15 Mai 2025	1 BGN = 10.3547 ZAR	1 ZAR = 0.0966 BGN
16 Mai 2025	1 BGN = 10.3506 ZAR	1 ZAR = 0.0966 BGN
17 Mai 2025	1 BGN = 10.2834 ZAR	1 ZAR = 0.0972 BGN
18 Mai 2025	1 BGN = 10.2817 ZAR	1 ZAR = 0.0973 BGN
19 Mai 2025	1 BGN = 10.3987 ZAR	1 ZAR = 0.0962 BGN
20 Mai 2025	1 BGN = 10.3402 ZAR	1 ZAR = 0.0967 BGN
21 Mai 2025	1 BGN = 10.3573 ZAR	1 ZAR = 0.0966 BGN
22 Mai 2025	1 BGN = 10.4047 ZAR	1 ZAR = 0.0961 BGN
23 Mai 2025	1 BGN = 10.3727 ZAR	1 ZAR = 0.0964 BGN
24 Mai 2025	1 BGN = 10.3583 ZAR	1 ZAR = 0.0965 BGN
25 Mai 2025	1 BGN = 10.365 ZAR	1 ZAR = 0.0965 BGN
26 Mai 2025	1 BGN = 10.3783 ZAR	1 ZAR = 0.0964 BGN
27 Mai 2025	1 BGN = 10.3762 ZAR	1 ZAR = 0.0964 BGN
28 Mai 2025	1 BGN = 10.3843 ZAR	1 ZAR = 0.0963 BGN
29 Mai 2025	1 BGN = 10.2942 ZAR	1 ZAR = 0.0971 BGN
30 Mai 2025	1 BGN = 10.3599 ZAR	1 ZAR = 0.0965 BGN
31 Mai 2025	1 BGN = 10.4502 ZAR	1 ZAR = 0.0957 BGN

Jun 2025

Datum	BGN-ZAR	ZAR-BGN
01 Jun 2025	1 BGN = 10.4424 ZAR	1 ZAR = 0.0958 BGN
02 Jun 2025	1 BGN = 10.4546 ZAR	1 ZAR = 0.0957 BGN
03 Jun 2025	1 BGN = 10.4467 ZAR	1 ZAR = 0.0957 BGN
04 Jun 2025	1 BGN = 10.381 ZAR	1 ZAR = 0.0963 BGN

BGN-ZAR und ZAR-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten