> BGN-ZMW und ZMW-BGN Wechselkurse - 2024

BGN-ZMW und ZMW-BGN Wechselkurse - 2024

BGN-ZMW und ZMW-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - ZMW und ZMW - BGN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BGN = 14,4413 ZMW

1 ZMW = 0,0692 BGN

1J 2J 3J

BGN in ZMWZMW in BGN

Jan 2024

Datum	BGN-ZMW	ZMW-BGN
01 Jan 2024	1 BGN = 14.5668 ZMW	1 ZMW = 0.0686 BGN
02 Jan 2024	1 BGN = 14.4315 ZMW	1 ZMW = 0.0693 BGN
03 Jan 2024	1 BGN = 14.3925 ZMW	1 ZMW = 0.0695 BGN
04 Jan 2024	1 BGN = 14.4433 ZMW	1 ZMW = 0.0692 BGN
05 Jan 2024	1 BGN = 14.3984 ZMW	1 ZMW = 0.0695 BGN
06 Jan 2024	1 BGN = 14.3977 ZMW	1 ZMW = 0.0695 BGN
07 Jan 2024	1 BGN = 14.3785 ZMW	1 ZMW = 0.0695 BGN
08 Jan 2024	1 BGN = 14.5164 ZMW	1 ZMW = 0.0689 BGN
09 Jan 2024	1 BGN = 14.5205 ZMW	1 ZMW = 0.0689 BGN
10 Jan 2024	1 BGN = 14.5745 ZMW	1 ZMW = 0.0686 BGN
11 Jan 2024	1 BGN = 14.6745 ZMW	1 ZMW = 0.0681 BGN
12 Jan 2024	1 BGN = 14.6367 ZMW	1 ZMW = 0.0683 BGN
13 Jan 2024	1 BGN = 14.6084 ZMW	1 ZMW = 0.0685 BGN
14 Jan 2024	1 BGN = 14.6084 ZMW	1 ZMW = 0.0685 BGN
15 Jan 2024	1 BGN = 14.6334 ZMW	1 ZMW = 0.0683 BGN
16 Jan 2024	1 BGN = 14.6152 ZMW	1 ZMW = 0.0684 BGN
17 Jan 2024	1 BGN = 14.6134 ZMW	1 ZMW = 0.0684 BGN
18 Jan 2024	1 BGN = 14.6708 ZMW	1 ZMW = 0.0682 BGN
19 Jan 2024	1 BGN = 14.7056 ZMW	1 ZMW = 0.068 BGN
20 Jan 2024	1 BGN = 14.7101 ZMW	1 ZMW = 0.068 BGN
21 Jan 2024	1 BGN = 14.6819 ZMW	1 ZMW = 0.0681 BGN
22 Jan 2024	1 BGN = 14.7622 ZMW	1 ZMW = 0.0677 BGN
23 Jan 2024	1 BGN = 14.7566 ZMW	1 ZMW = 0.0678 BGN
24 Jan 2024	1 BGN = 14.8871 ZMW	1 ZMW = 0.0672 BGN
25 Jan 2024	1 BGN = 14.9462 ZMW	1 ZMW = 0.0669 BGN
26 Jan 2024	1 BGN = 14.961 ZMW	1 ZMW = 0.0668 BGN
27 Jan 2024	1 BGN = 14.9596 ZMW	1 ZMW = 0.0668 BGN
28 Jan 2024	1 BGN = 14.9474 ZMW	1 ZMW = 0.0669 BGN
29 Jan 2024	1 BGN = 14.9573 ZMW	1 ZMW = 0.0669 BGN
30 Jan 2024	1 BGN = 15.0081 ZMW	1 ZMW = 0.0666 BGN
31 Jan 2024	1 BGN = 15.0009 ZMW	1 ZMW = 0.0667 BGN

Feb 2024

Datum	BGN-ZMW	ZMW-BGN
01 Feb 2024	1 BGN = 15.0086 ZMW	1 ZMW = 0.0666 BGN
02 Feb 2024	1 BGN = 15.1331 ZMW	1 ZMW = 0.0661 BGN
03 Feb 2024	1 BGN = 15.0199 ZMW	1 ZMW = 0.0666 BGN
04 Feb 2024	1 BGN = 15.0055 ZMW	1 ZMW = 0.0666 BGN
05 Feb 2024	1 BGN = 14.9202 ZMW	1 ZMW = 0.067 BGN
06 Feb 2024	1 BGN = 14.8684 ZMW	1 ZMW = 0.0673 BGN
07 Feb 2024	1 BGN = 14.828 ZMW	1 ZMW = 0.0674 BGN
08 Feb 2024	1 BGN = 14.8195 ZMW	1 ZMW = 0.0675 BGN
09 Feb 2024	1 BGN = 14.84 ZMW	1 ZMW = 0.0674 BGN
10 Feb 2024	1 BGN = 14.8307 ZMW	1 ZMW = 0.0674 BGN
11 Feb 2024	1 BGN = 14.8209 ZMW	1 ZMW = 0.0675 BGN
12 Feb 2024	1 BGN = 14.8274 ZMW	1 ZMW = 0.0674 BGN
13 Feb 2024	1 BGN = 14.7793 ZMW	1 ZMW = 0.0677 BGN
14 Feb 2024	1 BGN = 14.6684 ZMW	1 ZMW = 0.0682 BGN
15 Feb 2024	1 BGN = 14.4458 ZMW	1 ZMW = 0.0692 BGN
16 Feb 2024	1 BGN = 13.6433 ZMW	1 ZMW = 0.0733 BGN
17 Feb 2024	1 BGN = 13.6431 ZMW	1 ZMW = 0.0733 BGN
18 Feb 2024	1 BGN = 13.6197 ZMW	1 ZMW = 0.0734 BGN
19 Feb 2024	1 BGN = 12.6041 ZMW	1 ZMW = 0.0793 BGN
20 Feb 2024	1 BGN = 12.554 ZMW	1 ZMW = 0.0797 BGN
21 Feb 2024	1 BGN = 12.6023 ZMW	1 ZMW = 0.0794 BGN
22 Feb 2024	1 BGN = 12.6806 ZMW	1 ZMW = 0.0789 BGN
23 Feb 2024	1 BGN = 12.7169 ZMW	1 ZMW = 0.0786 BGN
24 Feb 2024	1 BGN = 12.7186 ZMW	1 ZMW = 0.0786 BGN
25 Feb 2024	1 BGN = 12.6955 ZMW	1 ZMW = 0.0788 BGN
26 Feb 2024	1 BGN = 12.7431 ZMW	1 ZMW = 0.0785 BGN
27 Feb 2024	1 BGN = 12.8794 ZMW	1 ZMW = 0.0776 BGN
28 Feb 2024	1 BGN = 12.8312 ZMW	1 ZMW = 0.0779 BGN
29 Feb 2024	1 BGN = 13.0596 ZMW	1 ZMW = 0.0766 BGN

Mar 2024

Datum	BGN-ZMW	ZMW-BGN
01 Mrz 2024	1 BGN = 13.0449 ZMW	1 ZMW = 0.0767 BGN
02 Mrz 2024	1 BGN = 13.0407 ZMW	1 ZMW = 0.0767 BGN
03 Mrz 2024	1 BGN = 13.0163 ZMW	1 ZMW = 0.0768 BGN
04 Mrz 2024	1 BGN = 13.1439 ZMW	1 ZMW = 0.0761 BGN
05 Mrz 2024	1 BGN = 13.2283 ZMW	1 ZMW = 0.0756 BGN
06 Mrz 2024	1 BGN = 13.302 ZMW	1 ZMW = 0.0752 BGN
07 Mrz 2024	1 BGN = 13.4657 ZMW	1 ZMW = 0.0743 BGN
08 Mrz 2024	1 BGN = 13.5083 ZMW	1 ZMW = 0.074 BGN
09 Mrz 2024	1 BGN = 13.5106 ZMW	1 ZMW = 0.074 BGN
10 Mrz 2024	1 BGN = 13.4878 ZMW	1 ZMW = 0.0741 BGN
11 Mrz 2024	1 BGN = 13.6388 ZMW	1 ZMW = 0.0733 BGN
12 Mrz 2024	1 BGN = 13.758 ZMW	1 ZMW = 0.0727 BGN
13 Mrz 2024	1 BGN = 13.85 ZMW	1 ZMW = 0.0722 BGN
14 Mrz 2024	1 BGN = 13.9296 ZMW	1 ZMW = 0.0718 BGN
15 Mrz 2024	1 BGN = 13.9602 ZMW	1 ZMW = 0.0716 BGN
16 Mrz 2024	1 BGN = 13.9667 ZMW	1 ZMW = 0.0716 BGN
17 Mrz 2024	1 BGN = 13.9495 ZMW	1 ZMW = 0.0717 BGN
18 Mrz 2024	1 BGN = 14.2223 ZMW	1 ZMW = 0.0703 BGN
19 Mrz 2024	1 BGN = 14.2604 ZMW	1 ZMW = 0.0701 BGN
20 Mrz 2024	1 BGN = 14.3299 ZMW	1 ZMW = 0.0698 BGN
21 Mrz 2024	1 BGN = 14.5771 ZMW	1 ZMW = 0.0686 BGN
22 Mrz 2024	1 BGN = 14.5348 ZMW	1 ZMW = 0.0688 BGN
23 Mrz 2024	1 BGN = 14.5306 ZMW	1 ZMW = 0.0688 BGN
24 Mrz 2024	1 BGN = 14.4397 ZMW	1 ZMW = 0.0693 BGN
25 Mrz 2024	1 BGN = 14.8251 ZMW	1 ZMW = 0.0675 BGN
26 Mrz 2024	1 BGN = 14.1233 ZMW	1 ZMW = 0.0708 BGN
27 Mrz 2024	1 BGN = 13.9675 ZMW	1 ZMW = 0.0716 BGN
28 Mrz 2024	1 BGN = 13.7184 ZMW	1 ZMW = 0.0729 BGN
29 Mrz 2024	1 BGN = 13.8006 ZMW	1 ZMW = 0.0725 BGN
30 Mrz 2024	1 BGN = 13.7902 ZMW	1 ZMW = 0.0725 BGN
31 Mrz 2024	1 BGN = 13.794 ZMW	1 ZMW = 0.0725 BGN

Apr 2024

Datum	BGN-ZMW	ZMW-BGN
01 Apr 2024	1 BGN = 13.8042 ZMW	1 ZMW = 0.0724 BGN
02 Apr 2024	1 BGN = 13.6076 ZMW	1 ZMW = 0.0735 BGN
03 Apr 2024	1 BGN = 13.5953 ZMW	1 ZMW = 0.0736 BGN
04 Apr 2024	1 BGN = 13.7173 ZMW	1 ZMW = 0.0729 BGN
05 Apr 2024	1 BGN = 13.6414 ZMW	1 ZMW = 0.0733 BGN
06 Apr 2024	1 BGN = 13.6415 ZMW	1 ZMW = 0.0733 BGN
07 Apr 2024	1 BGN = 13.6223 ZMW	1 ZMW = 0.0734 BGN
08 Apr 2024	1 BGN = 13.6439 ZMW	1 ZMW = 0.0733 BGN
09 Apr 2024	1 BGN = 13.7672 ZMW	1 ZMW = 0.0726 BGN
10 Apr 2024	1 BGN = 13.7671 ZMW	1 ZMW = 0.0726 BGN
11 Apr 2024	1 BGN = 13.7097 ZMW	1 ZMW = 0.0729 BGN
12 Apr 2024	1 BGN = 13.6064 ZMW	1 ZMW = 0.0735 BGN
13 Apr 2024	1 BGN = 13.5829 ZMW	1 ZMW = 0.0736 BGN
14 Apr 2024	1 BGN = 13.5632 ZMW	1 ZMW = 0.0737 BGN
15 Apr 2024	1 BGN = 13.6574 ZMW	1 ZMW = 0.0732 BGN
16 Apr 2024	1 BGN = 13.6226 ZMW	1 ZMW = 0.0734 BGN
17 Apr 2024	1 BGN = 13.748 ZMW	1 ZMW = 0.0727 BGN
18 Apr 2024	1 BGN = 13.9493 ZMW	1 ZMW = 0.0717 BGN
19 Apr 2024	1 BGN = 13.9667 ZMW	1 ZMW = 0.0716 BGN
20 Apr 2024	1 BGN = 13.9774 ZMW	1 ZMW = 0.0715 BGN
21 Apr 2024	1 BGN = 13.9497 ZMW	1 ZMW = 0.0717 BGN
22 Apr 2024	1 BGN = 14.0746 ZMW	1 ZMW = 0.071 BGN
23 Apr 2024	1 BGN = 14.1024 ZMW	1 ZMW = 0.0709 BGN
24 Apr 2024	1 BGN = 14.283 ZMW	1 ZMW = 0.07 BGN
25 Apr 2024	1 BGN = 14.4386 ZMW	1 ZMW = 0.0693 BGN
26 Apr 2024	1 BGN = 14.5252 ZMW	1 ZMW = 0.0688 BGN
27 Apr 2024	1 BGN = 14.5357 ZMW	1 ZMW = 0.0688 BGN
28 Apr 2024	1 BGN = 14.5313 ZMW	1 ZMW = 0.0688 BGN
29 Apr 2024	1 BGN = 14.6002 ZMW	1 ZMW = 0.0685 BGN
30 Apr 2024	1 BGN = 14.6885 ZMW	1 ZMW = 0.0681 BGN

May 2024

Datum	BGN-ZMW	ZMW-BGN
01 Mai 2024	1 BGN = 14.6028 ZMW	1 ZMW = 0.0685 BGN
02 Mai 2024	1 BGN = 14.7363 ZMW	1 ZMW = 0.0679 BGN
03 Mai 2024	1 BGN = 14.8092 ZMW	1 ZMW = 0.0675 BGN
04 Mai 2024	1 BGN = 14.8022 ZMW	1 ZMW = 0.0676 BGN
05 Mai 2024	1 BGN = 14.8022 ZMW	1 ZMW = 0.0676 BGN
06 Mai 2024	1 BGN = 14.9685 ZMW	1 ZMW = 0.0668 BGN
07 Mai 2024	1 BGN = 14.919 ZMW	1 ZMW = 0.067 BGN
08 Mai 2024	1 BGN = 15.0168 ZMW	1 ZMW = 0.0666 BGN
09 Mai 2024	1 BGN = 15.0208 ZMW	1 ZMW = 0.0666 BGN
10 Mai 2024	1 BGN = 15.0861 ZMW	1 ZMW = 0.0663 BGN
11 Mai 2024	1 BGN = 15.0786 ZMW	1 ZMW = 0.0663 BGN
12 Mai 2024	1 BGN = 15.0658 ZMW	1 ZMW = 0.0664 BGN
13 Mai 2024	1 BGN = 14.1814 ZMW	1 ZMW = 0.0705 BGN
14 Mai 2024	1 BGN = 13.8069 ZMW	1 ZMW = 0.0724 BGN
15 Mai 2024	1 BGN = 14.183 ZMW	1 ZMW = 0.0705 BGN
16 Mai 2024	1 BGN = 14.0443 ZMW	1 ZMW = 0.0712 BGN
17 Mai 2024	1 BGN = 14.1475 ZMW	1 ZMW = 0.0707 BGN
18 Mai 2024	1 BGN = 14.1155 ZMW	1 ZMW = 0.0708 BGN
19 Mai 2024	1 BGN = 14.1142 ZMW	1 ZMW = 0.0709 BGN
20 Mai 2024	1 BGN = 14.3663 ZMW	1 ZMW = 0.0696 BGN
21 Mai 2024	1 BGN = 14.349 ZMW	1 ZMW = 0.0697 BGN
22 Mai 2024	1 BGN = 14.4667 ZMW	1 ZMW = 0.0691 BGN
23 Mai 2024	1 BGN = 14.682 ZMW	1 ZMW = 0.0681 BGN
24 Mai 2024	1 BGN = 14.7965 ZMW	1 ZMW = 0.0676 BGN
25 Mai 2024	1 BGN = 14.7939 ZMW	1 ZMW = 0.0676 BGN
26 Mai 2024	1 BGN = 14.7657 ZMW	1 ZMW = 0.0677 BGN
27 Mai 2024	1 BGN = 14.8762 ZMW	1 ZMW = 0.0672 BGN
28 Mai 2024	1 BGN = 14.963 ZMW	1 ZMW = 0.0668 BGN
29 Mai 2024	1 BGN = 15.0839 ZMW	1 ZMW = 0.0663 BGN
30 Mai 2024	1 BGN = 15.0313 ZMW	1 ZMW = 0.0665 BGN
31 Mai 2024	1 BGN = 14.2959 ZMW	1 ZMW = 0.07 BGN

Jun 2024

Datum	BGN-ZMW	ZMW-BGN
01 Jun 2024	1 BGN = 14.2793 ZMW	1 ZMW = 0.07 BGN
02 Jun 2024	1 BGN = 14.2793 ZMW	1 ZMW = 0.07 BGN
03 Jun 2024	1 BGN = 14.4022 ZMW	1 ZMW = 0.0694 BGN
04 Jun 2024	1 BGN = 14.541 ZMW	1 ZMW = 0.0688 BGN
05 Jun 2024	1 BGN = 14.6177 ZMW	1 ZMW = 0.0684 BGN
06 Jun 2024	1 BGN = 14.6154 ZMW	1 ZMW = 0.0684 BGN
07 Jun 2024	1 BGN = 14.6868 ZMW	1 ZMW = 0.0681 BGN
08 Jun 2024	1 BGN = 14.684 ZMW	1 ZMW = 0.0681 BGN
09 Jun 2024	1 BGN = 14.6656 ZMW	1 ZMW = 0.0682 BGN
10 Jun 2024	1 BGN = 14.5147 ZMW	1 ZMW = 0.0689 BGN
11 Jun 2024	1 BGN = 14.4466 ZMW	1 ZMW = 0.0692 BGN
12 Jun 2024	1 BGN = 14.5907 ZMW	1 ZMW = 0.0685 BGN
13 Jun 2024	1 BGN = 14.5704 ZMW	1 ZMW = 0.0686 BGN
14 Jun 2024	1 BGN = 14.3204 ZMW	1 ZMW = 0.0698 BGN
15 Jun 2024	1 BGN = 14.3174 ZMW	1 ZMW = 0.0698 BGN
16 Jun 2024	1 BGN = 14.2809 ZMW	1 ZMW = 0.07 BGN
17 Jun 2024	1 BGN = 14.1393 ZMW	1 ZMW = 0.0707 BGN
18 Jun 2024	1 BGN = 14.1493 ZMW	1 ZMW = 0.0707 BGN
19 Jun 2024	1 BGN = 14.0296 ZMW	1 ZMW = 0.0713 BGN
20 Jun 2024	1 BGN = 13.9734 ZMW	1 ZMW = 0.0716 BGN
21 Jun 2024	1 BGN = 13.9173 ZMW	1 ZMW = 0.0719 BGN
22 Jun 2024	1 BGN = 13.9125 ZMW	1 ZMW = 0.0719 BGN
23 Jun 2024	1 BGN = 13.8959 ZMW	1 ZMW = 0.072 BGN
24 Jun 2024	1 BGN = 13.9784 ZMW	1 ZMW = 0.0715 BGN
25 Jun 2024	1 BGN = 14.1388 ZMW	1 ZMW = 0.0707 BGN
26 Jun 2024	1 BGN = 14.1417 ZMW	1 ZMW = 0.0707 BGN
27 Jun 2024	1 BGN = 14.0783 ZMW	1 ZMW = 0.071 BGN
28 Jun 2024	1 BGN = 13.1472 ZMW	1 ZMW = 0.0761 BGN
29 Jun 2024	1 BGN = 13.168 ZMW	1 ZMW = 0.0759 BGN
30 Jun 2024	1 BGN = 13.1447 ZMW	1 ZMW = 0.0761 BGN

Jul 2024

Datum	BGN-ZMW	ZMW-BGN
01 Jul 2024	1 BGN = 13.1891 ZMW	1 ZMW = 0.0758 BGN
02 Jul 2024	1 BGN = 13.2034 ZMW	1 ZMW = 0.0757 BGN
03 Jul 2024	1 BGN = 13.3259 ZMW	1 ZMW = 0.075 BGN
04 Jul 2024	1 BGN = 13.4515 ZMW	1 ZMW = 0.0743 BGN
05 Jul 2024	1 BGN = 13.5762 ZMW	1 ZMW = 0.0737 BGN
06 Jul 2024	1 BGN = 13.574 ZMW	1 ZMW = 0.0737 BGN
07 Jul 2024	1 BGN = 13.5398 ZMW	1 ZMW = 0.0739 BGN
08 Jul 2024	1 BGN = 13.6337 ZMW	1 ZMW = 0.0733 BGN
09 Jul 2024	1 BGN = 13.6874 ZMW	1 ZMW = 0.0731 BGN
10 Jul 2024	1 BGN = 14.0398 ZMW	1 ZMW = 0.0712 BGN
11 Jul 2024	1 BGN = 14.0711 ZMW	1 ZMW = 0.0711 BGN
12 Jul 2024	1 BGN = 14.2371 ZMW	1 ZMW = 0.0702 BGN
13 Jul 2024	1 BGN = 14.2419 ZMW	1 ZMW = 0.0702 BGN
14 Jul 2024	1 BGN = 14.2242 ZMW	1 ZMW = 0.0703 BGN
15 Jul 2024	1 BGN = 14.2942 ZMW	1 ZMW = 0.07 BGN
16 Jul 2024	1 BGN = 14.4276 ZMW	1 ZMW = 0.0693 BGN
17 Jul 2024	1 BGN = 14.5786 ZMW	1 ZMW = 0.0686 BGN
18 Jul 2024	1 BGN = 14.7838 ZMW	1 ZMW = 0.0676 BGN
19 Jul 2024	1 BGN = 14.2052 ZMW	1 ZMW = 0.0704 BGN
20 Jul 2024	1 BGN = 14.1865 ZMW	1 ZMW = 0.0705 BGN
21 Jul 2024	1 BGN = 14.1819 ZMW	1 ZMW = 0.0705 BGN
22 Jul 2024	1 BGN = 14.4354 ZMW	1 ZMW = 0.0693 BGN
23 Jul 2024	1 BGN = 14.4073 ZMW	1 ZMW = 0.0694 BGN
24 Jul 2024	1 BGN = 14.4523 ZMW	1 ZMW = 0.0692 BGN
25 Jul 2024	1 BGN = 14.4804 ZMW	1 ZMW = 0.0691 BGN
26 Jul 2024	1 BGN = 14.4982 ZMW	1 ZMW = 0.069 BGN
27 Jul 2024	1 BGN = 14.5015 ZMW	1 ZMW = 0.069 BGN
28 Jul 2024	1 BGN = 14.4923 ZMW	1 ZMW = 0.069 BGN
29 Jul 2024	1 BGN = 14.5008 ZMW	1 ZMW = 0.069 BGN
30 Jul 2024	1 BGN = 14.639 ZMW	1 ZMW = 0.0683 BGN
31 Jul 2024	1 BGN = 14.4387 ZMW	1 ZMW = 0.0693 BGN

Aug 2024

Datum	BGN-ZMW	ZMW-BGN
01 Aug 2024	1 BGN = 14.2632 ZMW	1 ZMW = 0.0701 BGN
02 Aug 2024	1 BGN = 14.3115 ZMW	1 ZMW = 0.0699 BGN
03 Aug 2024	1 BGN = 14.3169 ZMW	1 ZMW = 0.0698 BGN
04 Aug 2024	1 BGN = 14.319 ZMW	1 ZMW = 0.0698 BGN
05 Aug 2024	1 BGN = 14.4929 ZMW	1 ZMW = 0.069 BGN
06 Aug 2024	1 BGN = 14.501 ZMW	1 ZMW = 0.069 BGN
07 Aug 2024	1 BGN = 14.4664 ZMW	1 ZMW = 0.0691 BGN
08 Aug 2024	1 BGN = 14.5729 ZMW	1 ZMW = 0.0686 BGN
09 Aug 2024	1 BGN = 14.5932 ZMW	1 ZMW = 0.0685 BGN
10 Aug 2024	1 BGN = 14.581 ZMW	1 ZMW = 0.0686 BGN
11 Aug 2024	1 BGN = 14.5615 ZMW	1 ZMW = 0.0687 BGN
12 Aug 2024	1 BGN = 14.6259 ZMW	1 ZMW = 0.0684 BGN
13 Aug 2024	1 BGN = 14.5907 ZMW	1 ZMW = 0.0685 BGN
14 Aug 2024	1 BGN = 14.7781 ZMW	1 ZMW = 0.0677 BGN
15 Aug 2024	1 BGN = 14.7897 ZMW	1 ZMW = 0.0676 BGN
16 Aug 2024	1 BGN = 14.7396 ZMW	1 ZMW = 0.0678 BGN
17 Aug 2024	1 BGN = 14.732 ZMW	1 ZMW = 0.0679 BGN
18 Aug 2024	1 BGN = 14.732 ZMW	1 ZMW = 0.0679 BGN
19 Aug 2024	1 BGN = 14.4983 ZMW	1 ZMW = 0.069 BGN
20 Aug 2024	1 BGN = 14.596 ZMW	1 ZMW = 0.0685 BGN
21 Aug 2024	1 BGN = 14.7674 ZMW	1 ZMW = 0.0677 BGN
22 Aug 2024	1 BGN = 14.8315 ZMW	1 ZMW = 0.0674 BGN
23 Aug 2024	1 BGN = 14.9303 ZMW	1 ZMW = 0.067 BGN
24 Aug 2024	1 BGN = 14.9274 ZMW	1 ZMW = 0.067 BGN
25 Aug 2024	1 BGN = 14.9063 ZMW	1 ZMW = 0.0671 BGN
26 Aug 2024	1 BGN = 15.0279 ZMW	1 ZMW = 0.0665 BGN
27 Aug 2024	1 BGN = 15.0032 ZMW	1 ZMW = 0.0667 BGN
28 Aug 2024	1 BGN = 14.7571 ZMW	1 ZMW = 0.0678 BGN
29 Aug 2024	1 BGN = 14.7739 ZMW	1 ZMW = 0.0677 BGN
30 Aug 2024	1 BGN = 14.7732 ZMW	1 ZMW = 0.0677 BGN
31 Aug 2024	1 BGN = 14.7328 ZMW	1 ZMW = 0.0679 BGN

Sep 2024

Datum	BGN-ZMW	ZMW-BGN
01 Sep 2024	1 BGN = 14.7619 ZMW	1 ZMW = 0.0677 BGN
02 Sep 2024	1 BGN = 14.8231 ZMW	1 ZMW = 0.0675 BGN
03 Sep 2024	1 BGN = 14.7689 ZMW	1 ZMW = 0.0677 BGN
04 Sep 2024	1 BGN = 14.8863 ZMW	1 ZMW = 0.0672 BGN
05 Sep 2024	1 BGN = 14.9322 ZMW	1 ZMW = 0.067 BGN
06 Sep 2024	1 BGN = 14.917 ZMW	1 ZMW = 0.067 BGN
07 Sep 2024	1 BGN = 14.9215 ZMW	1 ZMW = 0.067 BGN
08 Sep 2024	1 BGN = 14.9223 ZMW	1 ZMW = 0.067 BGN
09 Sep 2024	1 BGN = 14.8424 ZMW	1 ZMW = 0.0674 BGN
10 Sep 2024	1 BGN = 14.9041 ZMW	1 ZMW = 0.0671 BGN
11 Sep 2024	1 BGN = 14.9247 ZMW	1 ZMW = 0.067 BGN
12 Sep 2024	1 BGN = 14.8096 ZMW	1 ZMW = 0.0675 BGN
13 Sep 2024	1 BGN = 14.8902 ZMW	1 ZMW = 0.0672 BGN
14 Sep 2024	1 BGN = 14.8804 ZMW	1 ZMW = 0.0672 BGN
15 Sep 2024	1 BGN = 14.8901 ZMW	1 ZMW = 0.0672 BGN
16 Sep 2024	1 BGN = 15.0306 ZMW	1 ZMW = 0.0665 BGN
17 Sep 2024	1 BGN = 15.0494 ZMW	1 ZMW = 0.0664 BGN
18 Sep 2024	1 BGN = 15.0682 ZMW	1 ZMW = 0.0664 BGN
19 Sep 2024	1 BGN = 14.8028 ZMW	1 ZMW = 0.0676 BGN
20 Sep 2024	1 BGN = 15.0722 ZMW	1 ZMW = 0.0663 BGN
21 Sep 2024	1 BGN = 15.1046 ZMW	1 ZMW = 0.0662 BGN
22 Sep 2024	1 BGN = 15.1053 ZMW	1 ZMW = 0.0662 BGN
23 Sep 2024	1 BGN = 15.0575 ZMW	1 ZMW = 0.0664 BGN
24 Sep 2024	1 BGN = 15.0996 ZMW	1 ZMW = 0.0662 BGN
25 Sep 2024	1 BGN = 15.1852 ZMW	1 ZMW = 0.0659 BGN
26 Sep 2024	1 BGN = 15.0184 ZMW	1 ZMW = 0.0666 BGN
27 Sep 2024	1 BGN = 15.0988 ZMW	1 ZMW = 0.0662 BGN
28 Sep 2024	1 BGN = 15.1001 ZMW	1 ZMW = 0.0662 BGN
29 Sep 2024	1 BGN = 15.1001 ZMW	1 ZMW = 0.0662 BGN
30 Sep 2024	1 BGN = 15.1461 ZMW	1 ZMW = 0.066 BGN

Oct 2024

Datum	BGN-ZMW	ZMW-BGN
01 Okt 2024	1 BGN = 14.8719 ZMW	1 ZMW = 0.0672 BGN
02 Okt 2024	1 BGN = 14.8036 ZMW	1 ZMW = 0.0676 BGN
03 Okt 2024	1 BGN = 14.8895 ZMW	1 ZMW = 0.0672 BGN
04 Okt 2024	1 BGN = 14.8397 ZMW	1 ZMW = 0.0674 BGN
05 Okt 2024	1 BGN = 14.8423 ZMW	1 ZMW = 0.0674 BGN
06 Okt 2024	1 BGN = 14.8243 ZMW	1 ZMW = 0.0675 BGN
07 Okt 2024	1 BGN = 14.8597 ZMW	1 ZMW = 0.0673 BGN
08 Okt 2024	1 BGN = 14.9026 ZMW	1 ZMW = 0.0671 BGN
09 Okt 2024	1 BGN = 14.824 ZMW	1 ZMW = 0.0675 BGN
10 Okt 2024	1 BGN = 14.8321 ZMW	1 ZMW = 0.0674 BGN
11 Okt 2024	1 BGN = 14.7889 ZMW	1 ZMW = 0.0676 BGN
12 Okt 2024	1 BGN = 14.7759 ZMW	1 ZMW = 0.0677 BGN
13 Okt 2024	1 BGN = 14.8037 ZMW	1 ZMW = 0.0676 BGN
14 Okt 2024	1 BGN = 14.7603 ZMW	1 ZMW = 0.0677 BGN
15 Okt 2024	1 BGN = 14.7386 ZMW	1 ZMW = 0.0678 BGN
16 Okt 2024	1 BGN = 14.7905 ZMW	1 ZMW = 0.0676 BGN
17 Okt 2024	1 BGN = 14.7881 ZMW	1 ZMW = 0.0676 BGN
18 Okt 2024	1 BGN = 14.7418 ZMW	1 ZMW = 0.0678 BGN
19 Okt 2024	1 BGN = 14.7354 ZMW	1 ZMW = 0.0679 BGN
20 Okt 2024	1 BGN = 14.7354 ZMW	1 ZMW = 0.0679 BGN
21 Okt 2024	1 BGN = 14.8105 ZMW	1 ZMW = 0.0675 BGN
22 Okt 2024	1 BGN = 14.7104 ZMW	1 ZMW = 0.068 BGN
23 Okt 2024	1 BGN = 14.6205 ZMW	1 ZMW = 0.0684 BGN
24 Okt 2024	1 BGN = 14.6924 ZMW	1 ZMW = 0.0681 BGN
25 Okt 2024	1 BGN = 14.6522 ZMW	1 ZMW = 0.0682 BGN
26 Okt 2024	1 BGN = 14.6499 ZMW	1 ZMW = 0.0683 BGN
27 Okt 2024	1 BGN = 14.6499 ZMW	1 ZMW = 0.0683 BGN
28 Okt 2024	1 BGN = 14.7305 ZMW	1 ZMW = 0.0679 BGN
29 Okt 2024	1 BGN = 14.714 ZMW	1 ZMW = 0.068 BGN
30 Okt 2024	1 BGN = 14.7391 ZMW	1 ZMW = 0.0678 BGN
31 Okt 2024	1 BGN = 14.8707 ZMW	1 ZMW = 0.0672 BGN

Nov 2024

Datum	BGN-ZMW	ZMW-BGN
01 Nov 2024	1 BGN = 14.9117 ZMW	1 ZMW = 0.0671 BGN
02 Nov 2024	1 BGN = 14.8751 ZMW	1 ZMW = 0.0672 BGN
03 Nov 2024	1 BGN = 14.9059 ZMW	1 ZMW = 0.0671 BGN
04 Nov 2024	1 BGN = 14.9647 ZMW	1 ZMW = 0.0668 BGN
05 Nov 2024	1 BGN = 15.0281 ZMW	1 ZMW = 0.0665 BGN
06 Nov 2024	1 BGN = 14.8171 ZMW	1 ZMW = 0.0675 BGN
07 Nov 2024	1 BGN = 14.9055 ZMW	1 ZMW = 0.0671 BGN
08 Nov 2024	1 BGN = 15.0199 ZMW	1 ZMW = 0.0666 BGN
09 Nov 2024	1 BGN = 15.0065 ZMW	1 ZMW = 0.0666 BGN
10 Nov 2024	1 BGN = 15.0086 ZMW	1 ZMW = 0.0666 BGN
11 Nov 2024	1 BGN = 14.8181 ZMW	1 ZMW = 0.0675 BGN
12 Nov 2024	1 BGN = 14.7934 ZMW	1 ZMW = 0.0676 BGN
13 Nov 2024	1 BGN = 14.8676 ZMW	1 ZMW = 0.0673 BGN
14 Nov 2024	1 BGN = 14.7683 ZMW	1 ZMW = 0.0677 BGN
15 Nov 2024	1 BGN = 14.8507 ZMW	1 ZMW = 0.0673 BGN
16 Nov 2024	1 BGN = 14.8248 ZMW	1 ZMW = 0.0675 BGN
17 Nov 2024	1 BGN = 14.8248 ZMW	1 ZMW = 0.0675 BGN
18 Nov 2024	1 BGN = 14.8856 ZMW	1 ZMW = 0.0672 BGN
19 Nov 2024	1 BGN = 14.9247 ZMW	1 ZMW = 0.067 BGN
20 Nov 2024	1 BGN = 14.9356 ZMW	1 ZMW = 0.067 BGN
21 Nov 2024	1 BGN = 14.8426 ZMW	1 ZMW = 0.0674 BGN
22 Nov 2024	1 BGN = 14.7216 ZMW	1 ZMW = 0.0679 BGN
23 Nov 2024	1 BGN = 14.7127 ZMW	1 ZMW = 0.068 BGN
24 Nov 2024	1 BGN = 14.7153 ZMW	1 ZMW = 0.068 BGN
25 Nov 2024	1 BGN = 14.7866 ZMW	1 ZMW = 0.0676 BGN
26 Nov 2024	1 BGN = 14.8116 ZMW	1 ZMW = 0.0675 BGN
27 Nov 2024	1 BGN = 14.6784 ZMW	1 ZMW = 0.0681 BGN
28 Nov 2024	1 BGN = 14.5488 ZMW	1 ZMW = 0.0687 BGN
29 Nov 2024	1 BGN = 14.5461 ZMW	1 ZMW = 0.0687 BGN
30 Nov 2024	1 BGN = 14.5414 ZMW	1 ZMW = 0.0688 BGN

Dec 2024

Datum	BGN-ZMW	ZMW-BGN
01 Dez 2024	1 BGN = 14.5414 ZMW	1 ZMW = 0.0688 BGN
02 Dez 2024	1 BGN = 14.4892 ZMW	1 ZMW = 0.069 BGN
03 Dez 2024	1 BGN = 14.5415 ZMW	1 ZMW = 0.0688 BGN
04 Dez 2024	1 BGN = 14.5581 ZMW	1 ZMW = 0.0687 BGN
05 Dez 2024	1 BGN = 14.5854 ZMW	1 ZMW = 0.0686 BGN
06 Dez 2024	1 BGN = 14.7426 ZMW	1 ZMW = 0.0678 BGN
07 Dez 2024	1 BGN = 14.7421 ZMW	1 ZMW = 0.0678 BGN
08 Dez 2024	1 BGN = 14.7428 ZMW	1 ZMW = 0.0678 BGN
09 Dez 2024	1 BGN = 14.7416 ZMW	1 ZMW = 0.0678 BGN
10 Dez 2024	1 BGN = 14.8364 ZMW	1 ZMW = 0.0674 BGN
11 Dez 2024	1 BGN = 14.7562 ZMW	1 ZMW = 0.0678 BGN
12 Dez 2024	1 BGN = 14.8568 ZMW	1 ZMW = 0.0673 BGN
13 Dez 2024	1 BGN = 14.8309 ZMW	1 ZMW = 0.0674 BGN
14 Dez 2024	1 BGN = 14.8287 ZMW	1 ZMW = 0.0674 BGN
15 Dez 2024	1 BGN = 14.8287 ZMW	1 ZMW = 0.0674 BGN
16 Dez 2024	1 BGN = 14.8556 ZMW	1 ZMW = 0.0673 BGN
17 Dez 2024	1 BGN = 14.8866 ZMW	1 ZMW = 0.0672 BGN
18 Dez 2024	1 BGN = 14.8744 ZMW	1 ZMW = 0.0672 BGN
19 Dez 2024	1 BGN = 14.7226 ZMW	1 ZMW = 0.0679 BGN
20 Dez 2024	1 BGN = 14.702 ZMW	1 ZMW = 0.068 BGN
21 Dez 2024	1 BGN = 14.706 ZMW	1 ZMW = 0.068 BGN
22 Dez 2024	1 BGN = 14.7092 ZMW	1 ZMW = 0.068 BGN
23 Dez 2024	1 BGN = 14.7308 ZMW	1 ZMW = 0.0679 BGN
24 Dez 2024	1 BGN = 14.7026 ZMW	1 ZMW = 0.068 BGN
25 Dez 2024	1 BGN = 14.6958 ZMW	1 ZMW = 0.068 BGN
26 Dez 2024	1 BGN = 14.6894 ZMW	1 ZMW = 0.0681 BGN
27 Dez 2024	1 BGN = 14.7757 ZMW	1 ZMW = 0.0677 BGN
28 Dez 2024	1 BGN = 14.7973 ZMW	1 ZMW = 0.0676 BGN
29 Dez 2024	1 BGN = 14.7973 ZMW	1 ZMW = 0.0676 BGN
30 Dez 2024	1 BGN = 14.8731 ZMW	1 ZMW = 0.0672 BGN
31 Dez 2024	1 BGN = 14.7901 ZMW	1 ZMW = 0.0676 BGN

BGN-ZMW und ZMW-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten