> BGN-ZWL und ZWL-BGN Wechselkurse - 2025

BGN-ZWL und ZWL-BGN Wechselkurse - 2025

BGN-ZWL und ZWL-BGN Wechselkurse

Schaue dir unten die Wechselkurse für BGN - ZWL und ZWL - BGN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BGN = 178,1151 ZWL

1 ZWL = 0,0056 BGN

1J 2J 3J

BGN in ZWLZWL in BGN

Jan 2025

Datum	BGN-ZWL	ZWL-BGN
01 Jan 2025	1 BGN = 171.153 ZWL	1 ZWL = 0.0058 BGN
02 Jan 2025	1 BGN = 169.9853 ZWL	1 ZWL = 0.0059 BGN
03 Jan 2025	1 BGN = 169.4293 ZWL	1 ZWL = 0.0059 BGN
04 Jan 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
05 Jan 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
06 Jan 2025	1 BGN = 171.5005 ZWL	1 ZWL = 0.0058 BGN
07 Jan 2025	1 BGN = 171.5332 ZWL	1 ZWL = 0.0058 BGN
08 Jan 2025	1 BGN = 170.0344 ZWL	1 ZWL = 0.0059 BGN
09 Jan 2025	1 BGN = 169.5694 ZWL	1 ZWL = 0.0059 BGN
10 Jan 2025	1 BGN = 169.6164 ZWL	1 ZWL = 0.0059 BGN
11 Jan 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
12 Jan 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
13 Jan 2025	1 BGN = 167.908 ZWL	1 ZWL = 0.006 BGN
14 Jan 2025	1 BGN = 168.8913 ZWL	1 ZWL = 0.0059 BGN
15 Jan 2025	1 BGN = 169.5645 ZWL	1 ZWL = 0.0059 BGN
16 Jan 2025	1 BGN = 169.428 ZWL	1 ZWL = 0.0059 BGN
17 Jan 2025	1 BGN = 169.6078 ZWL	1 ZWL = 0.0059 BGN
18 Jan 2025	1 BGN = 169.668 ZWL	1 ZWL = 0.0059 BGN
19 Jan 2025	1 BGN = 169.0774 ZWL	1 ZWL = 0.0059 BGN
20 Jan 2025	1 BGN = 169.0727 ZWL	1 ZWL = 0.0059 BGN
21 Jan 2025	1 BGN = 170.4206 ZWL	1 ZWL = 0.0059 BGN
22 Jan 2025	1 BGN = 172.1284 ZWL	1 ZWL = 0.0058 BGN
23 Jan 2025	1 BGN = 171.4201 ZWL	1 ZWL = 0.0058 BGN
24 Jan 2025	1 BGN = 172.6627 ZWL	1 ZWL = 0.0058 BGN
25 Jan 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
26 Jan 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
27 Jan 2025	1 BGN = 172.8878 ZWL	1 ZWL = 0.0058 BGN
28 Jan 2025	1 BGN = 171.4191 ZWL	1 ZWL = 0.0058 BGN
29 Jan 2025	1 BGN = 171.3155 ZWL	1 ZWL = 0.0058 BGN
30 Jan 2025	1 BGN = 171.1552 ZWL	1 ZWL = 0.0058 BGN
31 Jan 2025	1 BGN = 170.8904 ZWL	1 ZWL = 0.0059 BGN

Feb 2025

Datum	BGN-ZWL	ZWL-BGN
01 Feb 2025	1 BGN = 170.695 ZWL	1 ZWL = 0.0059 BGN
02 Feb 2025	1 BGN = 170.619 ZWL	1 ZWL = 0.0059 BGN
03 Feb 2025	1 BGN = 168.8102 ZWL	1 ZWL = 0.0059 BGN
04 Feb 2025	1 BGN = 169.9997 ZWL	1 ZWL = 0.0059 BGN
05 Feb 2025	1 BGN = 171.4499 ZWL	1 ZWL = 0.0058 BGN
06 Feb 2025	1 BGN = 170.7526 ZWL	1 ZWL = 0.0059 BGN
07 Feb 2025	1 BGN = 170.9364 ZWL	1 ZWL = 0.0059 BGN
08 Feb 2025	1 BGN = 170.1619 ZWL	1 ZWL = 0.0059 BGN
09 Feb 2025	1 BGN = 170.4329 ZWL	1 ZWL = 0.0059 BGN
10 Feb 2025	1 BGN = 170.0095 ZWL	1 ZWL = 0.0059 BGN
11 Feb 2025	1 BGN = 169.9063 ZWL	1 ZWL = 0.0059 BGN
12 Feb 2025	1 BGN = 170.7626 ZWL	1 ZWL = 0.0059 BGN
13 Feb 2025	1 BGN = 171.5639 ZWL	1 ZWL = 0.0058 BGN
14 Feb 2025	1 BGN = 172.3448 ZWL	1 ZWL = 0.0058 BGN
15 Feb 2025	1 BGN = 172.7369 ZWL	1 ZWL = 0.0058 BGN
16 Feb 2025	1 BGN = 172.7445 ZWL	1 ZWL = 0.0058 BGN
17 Feb 2025	1 BGN = 172.5873 ZWL	1 ZWL = 0.0058 BGN
18 Feb 2025	1 BGN = 172.2941 ZWL	1 ZWL = 0.0058 BGN
19 Feb 2025	1 BGN = 171.6739 ZWL	1 ZWL = 0.0058 BGN
20 Feb 2025	1 BGN = 171.8556 ZWL	1 ZWL = 0.0058 BGN
21 Feb 2025	1 BGN = 172.4802 ZWL	1 ZWL = 0.0058 BGN
22 Feb 2025	1 BGN = 172.3022 ZWL	1 ZWL = 0.0058 BGN
23 Feb 2025	1 BGN = 172.0895 ZWL	1 ZWL = 0.0058 BGN
24 Feb 2025	1 BGN = 172.3425 ZWL	1 ZWL = 0.0058 BGN
25 Feb 2025	1 BGN = 172.4976 ZWL	1 ZWL = 0.0058 BGN
26 Feb 2025	1 BGN = 172.6732 ZWL	1 ZWL = 0.0058 BGN
27 Feb 2025	1 BGN = 172.3941 ZWL	1 ZWL = 0.0058 BGN
28 Feb 2025	1 BGN = 171.1772 ZWL	1 ZWL = 0.0058 BGN

Mar 2025

Datum	BGN-ZWL	ZWL-BGN
01 Mrz 2025	1 BGN = 170.7922 ZWL	1 ZWL = 0.0059 BGN
02 Mrz 2025	1 BGN = 170.8863 ZWL	1 ZWL = 0.0059 BGN
03 Mrz 2025	1 BGN = 172.1472 ZWL	1 ZWL = 0.0058 BGN
04 Mrz 2025	1 BGN = 173.2439 ZWL	1 ZWL = 0.0058 BGN
05 Mrz 2025	1 BGN = 176.0782 ZWL	1 ZWL = 0.0057 BGN
06 Mrz 2025	1 BGN = 177.8034 ZWL	1 ZWL = 0.0056 BGN
07 Mrz 2025	1 BGN = 178.6798 ZWL	1 ZWL = 0.0056 BGN
08 Mrz 2025	1 BGN = 178.4103 ZWL	1 ZWL = 0.0056 BGN
09 Mrz 2025	1 BGN = 178.6239 ZWL	1 ZWL = 0.0056 BGN
10 Mrz 2025	1 BGN = 178.4885 ZWL	1 ZWL = 0.0056 BGN
11 Mrz 2025	1 BGN = 179.4324 ZWL	1 ZWL = 0.0056 BGN
12 Mrz 2025	1 BGN = 179.6101 ZWL	1 ZWL = 0.0056 BGN
13 Mrz 2025	1 BGN = 178.8593 ZWL	1 ZWL = 0.0056 BGN
14 Mrz 2025	1 BGN = 179.0727 ZWL	1 ZWL = 0.0056 BGN
15 Mrz 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
16 Mrz 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
17 Mrz 2025	1 BGN = 179.3924 ZWL	1 ZWL = 0.0056 BGN
18 Mrz 2025	1 BGN = 180.0198 ZWL	1 ZWL = 0.0056 BGN
19 Mrz 2025	1 BGN = 179.4729 ZWL	1 ZWL = 0.0056 BGN
20 Mrz 2025	1 BGN = 178.5821 ZWL	1 ZWL = 0.0056 BGN
21 Mrz 2025	1 BGN = 178.6163 ZWL	1 ZWL = 0.0056 BGN
22 Mrz 2025	1 BGN = 179.0853 ZWL	1 ZWL = 0.0056 BGN
23 Mrz 2025	1 BGN = 178.1305 ZWL	1 ZWL = 0.0056 BGN
24 Mrz 2025	1 BGN = 178.5767 ZWL	1 ZWL = 0.0056 BGN
25 Mrz 2025	1 BGN = 177.9628 ZWL	1 ZWL = 0.0056 BGN
26 Mrz 2025	1 BGN = 177.6895 ZWL	1 ZWL = 0.0056 BGN
27 Mrz 2025	1 BGN = 177.4445 ZWL	1 ZWL = 0.0056 BGN
28 Mrz 2025	1 BGN = 177.4784 ZWL	1 ZWL = 0.0056 BGN
29 Mrz 2025	1 BGN = 179.2499 ZWL	1 ZWL = 0.0056 BGN
30 Mrz 2025	1 BGN = 178.1402 ZWL	1 ZWL = 0.0056 BGN
31 Mrz 2025	1 BGN = 178.1405 ZWL	1 ZWL = 0.0056 BGN

Apr 2025

Datum	BGN-ZWL	ZWL-BGN
01 Apr 2025	1 BGN = 177.8712 ZWL	1 ZWL = 0.0056 BGN
02 Apr 2025	1 BGN = 177.7054 ZWL	1 ZWL = 0.0056 BGN
03 Apr 2025	1 BGN = 182.7054 ZWL	1 ZWL = 0.0055 BGN
04 Apr 2025	1 BGN = 181.4001 ZWL	1 ZWL = 0.0055 BGN
05 Apr 2025	1 BGN = 180.4386 ZWL	1 ZWL = 0.0055 BGN
06 Apr 2025	1 BGN = 180.253 ZWL	1 ZWL = 0.0055 BGN
07 Apr 2025	1 BGN = 180.5914 ZWL	1 ZWL = 0.0055 BGN
08 Apr 2025	1 BGN = 179.8534 ZWL	1 ZWL = 0.0056 BGN
09 Apr 2025	1 BGN = 181.7252 ZWL	1 ZWL = 0.0055 BGN
10 Apr 2025	1 BGN = 182.1596 ZWL	1 ZWL = 0.0055 BGN
11 Apr 2025	1 BGN = 186.7857 ZWL	1 ZWL = 0.0054 BGN
12 Apr 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
13 Apr 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
14 Apr 2025	1 BGN = 187.7442 ZWL	1 ZWL = 0.0053 BGN
15 Apr 2025	1 BGN = 186.72 ZWL	1 ZWL = 0.0054 BGN
16 Apr 2025	1 BGN = 187.0492 ZWL	1 ZWL = 0.0053 BGN
17 Apr 2025	1 BGN = 187.2447 ZWL	1 ZWL = 0.0053 BGN
18 Apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
19 Apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
20 Apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
21 Apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
22 Apr 2025	1 BGN = 189.3659 ZWL	1 ZWL = 0.0053 BGN
23 Apr 2025	1 BGN = 187.7839 ZWL	1 ZWL = 0.0053 BGN
24 Apr 2025	1 BGN = 187.3619 ZWL	1 ZWL = 0.0053 BGN
25 Apr 2025	1 BGN = 186.8889 ZWL	1 ZWL = 0.0054 BGN
26 Apr 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
27 Apr 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
28 Apr 2025	1 BGN = 186.919 ZWL	1 ZWL = 0.0053 BGN
29 Apr 2025	1 BGN = 187.506 ZWL	1 ZWL = 0.0053 BGN
30 Apr 2025	1 BGN = 187.3068 ZWL	1 ZWL = 0.0053 BGN

May 2025

Datum	BGN-ZWL	ZWL-BGN
01 Mai 2025	1 BGN = 186.5194 ZWL	1 ZWL = 0.0054 BGN
02 Mai 2025	1 BGN = 186.6525 ZWL	1 ZWL = 0.0054 BGN
03 Mai 2025	1 BGN = 186.1154 ZWL	1 ZWL = 0.0054 BGN
04 Mai 2025	1 BGN = 186.1161 ZWL	1 ZWL = 0.0054 BGN
05 Mai 2025	1 BGN = 186.6946 ZWL	1 ZWL = 0.0054 BGN
06 Mai 2025	1 BGN = 186.3645 ZWL	1 ZWL = 0.0054 BGN
07 Mai 2025	1 BGN = 187.1145 ZWL	1 ZWL = 0.0053 BGN
08 Mai 2025	1 BGN = 185.9549 ZWL	1 ZWL = 0.0054 BGN
09 Mai 2025	1 BGN = 185.1455 ZWL	1 ZWL = 0.0054 BGN
10 Mai 2025	1 BGN = 185.2707 ZWL	1 ZWL = 0.0054 BGN
11 Mai 2025	1 BGN = 185.2361 ZWL	1 ZWL = 0.0054 BGN
12 Mai 2025	1 BGN = 182.3404 ZWL	1 ZWL = 0.0055 BGN
13 Mai 2025	1 BGN = 182.8717 ZWL	1 ZWL = 0.0055 BGN
14 Mai 2025	1 BGN = 184.6433 ZWL	1 ZWL = 0.0054 BGN
15 Mai 2025	1 BGN = 184.3405 ZWL	1 ZWL = 0.0054 BGN
16 Mai 2025	1 BGN = 184.351 ZWL	1 ZWL = 0.0054 BGN
17 Mai 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
18 Mai 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
19 Mai 2025	1 BGN = 185.65 ZWL	1 ZWL = 0.0054 BGN
20 Mai 2025	1 BGN = 185.1233 ZWL	1 ZWL = 0.0054 BGN
21 Mai 2025	1 BGN = 186.5467 ZWL	1 ZWL = 0.0054 BGN
22 Mai 2025	1 BGN = 185.978 ZWL	1 ZWL = 0.0054 BGN
23 Mai 2025	1 BGN = 186.7454 ZWL	1 ZWL = 0.0054 BGN
24 Mai 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
25 Mai 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
26 Mai 2025	1 BGN = 187.2197 ZWL	1 ZWL = 0.0053 BGN
27 Mai 2025	1 BGN = 186.7563 ZWL	1 ZWL = 0.0054 BGN
28 Mai 2025	1 BGN = 186.7945 ZWL	1 ZWL = 0.0054 BGN
29 Mai 2025	1 BGN = 185.7184 ZWL	1 ZWL = 0.0054 BGN
30 Mai 2025	1 BGN = 186.5368 ZWL	1 ZWL = 0.0054 BGN
31 Mai 2025	1 BGN = 186.8744 ZWL	1 ZWL = 0.0054 BGN

Jun 2025

Datum	BGN-ZWL	ZWL-BGN
01 Jun 2025	1 BGN = 186.8693 ZWL	1 ZWL = 0.0054 BGN
02 Jun 2025	1 BGN = 187.8622 ZWL	1 ZWL = 0.0053 BGN
03 Jun 2025	1 BGN = 187.9203 ZWL	1 ZWL = 0.0053 BGN
04 Jun 2025	1 BGN = 187.3604 ZWL	1 ZWL = 0.0053 BGN

BGN-ZWL und ZWL-BGN Information zu Wechselkursen

Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bulgarien und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten