currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-BIF und BIF-BHD Wechselkurse - 2025

BHD-BIF und BIF-BHD Wechselkurse - 2025

BHD-BIF und BIF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BIF und BIF - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 7858,6498 BIF
1 BIF = 0,0001 BHD
1J 2J 3J

Jan 2025

DatumBHD-BIFBIF-BHD
01 Jan 2025 1 BHD = 7838.6833 BIF 1 BIF = 0.0001 BHD
02 Jan 2025 1 BHD = 7845.0048 BIF 1 BIF = 0.0001 BHD
03 Jan 2025 1 BHD = 7848.1784 BIF 1 BIF = 0.0001 BHD
04 Jan 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
05 Jan 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
06 Jan 2025 1 BHD = 7854.418 BIF 1 BIF = 0.0001 BHD
07 Jan 2025 1 BHD = 7851.8205 BIF 1 BIF = 0.0001 BHD
08 Jan 2025 1 BHD = 7854.687 BIF 1 BIF = 0.0001 BHD
09 Jan 2025 1 BHD = 7847.1714 BIF 1 BIF = 0.0001 BHD
10 Jan 2025 1 BHD = 7848.4858 BIF 1 BIF = 0.0001 BHD
11 Jan 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
12 Jan 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
13 Jan 2025 1 BHD = 7853.7145 BIF 1 BIF = 0.0001 BHD
14 Jan 2025 1 BHD = 7861.0887 BIF 1 BIF = 0.0001 BHD
15 Jan 2025 1 BHD = 7847.476 BIF 1 BIF = 0.0001 BHD
16 Jan 2025 1 BHD = 7853.6936 BIF 1 BIF = 0.0001 BHD
17 Jan 2025 1 BHD = 7853.2958 BIF 1 BIF = 0.0001 BHD
18 Jan 2025 1 BHD = 7850.1477 BIF 1 BIF = 0.0001 BHD
19 Jan 2025 1 BHD = 7876.5269 BIF 1 BIF = 0.0001 BHD
20 Jan 2025 1 BHD = 7860.2582 BIF 1 BIF = 0.0001 BHD
21 Jan 2025 1 BHD = 7851.576 BIF 1 BIF = 0.0001 BHD
22 Jan 2025 1 BHD = 7810.1867 BIF 1 BIF = 0.0001 BHD
23 Jan 2025 1 BHD = 7856.1618 BIF 1 BIF = 0.0001 BHD
24 Jan 2025 1 BHD = 7853.2422 BIF 1 BIF = 0.0001 BHD
25 Jan 2025 1 BHD = 7844.0376 BIF 1 BIF = 0.0001 BHD
26 Jan 2025 1 BHD = 7849.9916 BIF 1 BIF = 0.0001 BHD
27 Jan 2025 1 BHD = 7852.5089 BIF 1 BIF = 0.0001 BHD
28 Jan 2025 1 BHD = 7857.5021 BIF 1 BIF = 0.0001 BHD
29 Jan 2025 1 BHD = 7858.0942 BIF 1 BIF = 0.0001 BHD
30 Jan 2025 1 BHD = 7847.1086 BIF 1 BIF = 0.0001 BHD
31 Jan 2025 1 BHD = 7851.0558 BIF 1 BIF = 0.0001 BHD

Feb 2025

DatumBHD-BIFBIF-BHD
01 Feb 2025 1 BHD = 7849.0105 BIF 1 BIF = 0.0001 BHD
02 Feb 2025 1 BHD = 7850.9693 BIF 1 BIF = 0.0001 BHD
03 Feb 2025 1 BHD = 7850.5923 BIF 1 BIF = 0.0001 BHD
04 Feb 2025 1 BHD = 7851.597 BIF 1 BIF = 0.0001 BHD
05 Feb 2025 1 BHD = 7858.8339 BIF 1 BIF = 0.0001 BHD
06 Feb 2025 1 BHD = 7857.1925 BIF 1 BIF = 0.0001 BHD
07 Feb 2025 1 BHD = 7860.7835 BIF 1 BIF = 0.0001 BHD
08 Feb 2025 1 BHD = 7895.4486 BIF 1 BIF = 0.0001 BHD
09 Feb 2025 1 BHD = 7853.0932 BIF 1 BIF = 0.0001 BHD
10 Feb 2025 1 BHD = 7862.0676 BIF 1 BIF = 0.0001 BHD
11 Feb 2025 1 BHD = 7851.7787 BIF 1 BIF = 0.0001 BHD
12 Feb 2025 1 BHD = 7857.1519 BIF 1 BIF = 0.0001 BHD
13 Feb 2025 1 BHD = 7837.5676 BIF 1 BIF = 0.0001 BHD
14 Feb 2025 1 BHD = 7860.4779 BIF 1 BIF = 0.0001 BHD
15 Feb 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
16 Feb 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
17 Feb 2025 1 BHD = 7856.7606 BIF 1 BIF = 0.0001 BHD
18 Feb 2025 1 BHD = 7862.6301 BIF 1 BIF = 0.0001 BHD
19 Feb 2025 1 BHD = 7854.5483 BIF 1 BIF = 0.0001 BHD
20 Feb 2025 1 BHD = 7857.0226 BIF 1 BIF = 0.0001 BHD
21 Feb 2025 1 BHD = 7862.8105 BIF 1 BIF = 0.0001 BHD
22 Feb 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
23 Feb 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
24 Feb 2025 1 BHD = 7857.2242 BIF 1 BIF = 0.0001 BHD
25 Feb 2025 1 BHD = 7852.2413 BIF 1 BIF = 0.0001 BHD
26 Feb 2025 1 BHD = 7862.4386 BIF 1 BIF = 0.0001 BHD
27 Feb 2025 1 BHD = 7856.5726 BIF 1 BIF = 0.0001 BHD
28 Feb 2025 1 BHD = 7856.3328 BIF 1 BIF = 0.0001 BHD

Mar 2025

DatumBHD-BIFBIF-BHD
01 Mrz 2025 1 BHD = 7874.7915 BIF 1 BIF = 0.0001 BHD
02 Mrz 2025 1 BHD = 7877.4976 BIF 1 BIF = 0.0001 BHD
03 Mrz 2025 1 BHD = 7847.867 BIF 1 BIF = 0.0001 BHD
04 Mrz 2025 1 BHD = 7859.0987 BIF 1 BIF = 0.0001 BHD
05 Mrz 2025 1 BHD = 7846.3367 BIF 1 BIF = 0.0001 BHD
06 Mrz 2025 1 BHD = 7859.9951 BIF 1 BIF = 0.0001 BHD
07 Mrz 2025 1 BHD = 7863.801 BIF 1 BIF = 0.0001 BHD
08 Mrz 2025 1 BHD = 7858.6867 BIF 1 BIF = 0.0001 BHD
09 Mrz 2025 1 BHD = 7868.3056 BIF 1 BIF = 0.0001 BHD
10 Mrz 2025 1 BHD = 7863.7882 BIF 1 BIF = 0.0001 BHD
11 Mrz 2025 1 BHD = 7858.3102 BIF 1 BIF = 0.0001 BHD
12 Mrz 2025 1 BHD = 7866.0779 BIF 1 BIF = 0.0001 BHD
13 Mrz 2025 1 BHD = 7860.2691 BIF 1 BIF = 0.0001 BHD
14 Mrz 2025 1 BHD = 7855.5639 BIF 1 BIF = 0.0001 BHD
15 Mrz 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
16 Mrz 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
17 Mrz 2025 1 BHD = 7866.007 BIF 1 BIF = 0.0001 BHD
18 Mrz 2025 1 BHD = 7859.8839 BIF 1 BIF = 0.0001 BHD
19 Mrz 2025 1 BHD = 7858.7394 BIF 1 BIF = 0.0001 BHD
20 Mrz 2025 1 BHD = 7860.8367 BIF 1 BIF = 0.0001 BHD
21 Mrz 2025 1 BHD = 7863.034 BIF 1 BIF = 0.0001 BHD
22 Mrz 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
23 Mrz 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
24 Mrz 2025 1 BHD = 7869.984 BIF 1 BIF = 0.0001 BHD
25 Mrz 2025 1 BHD = 7859.4713 BIF 1 BIF = 0.0001 BHD
26 Mrz 2025 1 BHD = 7869.4893 BIF 1 BIF = 0.0001 BHD
27 Mrz 2025 1 BHD = 7857.9177 BIF 1 BIF = 0.0001 BHD
28 Mrz 2025 1 BHD = 7862.1323 BIF 1 BIF = 0.0001 BHD
29 Mrz 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
30 Mrz 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
31 Mrz 2025 1 BHD = 7883.541 BIF 1 BIF = 0.0001 BHD

Apr 2025

DatumBHD-BIFBIF-BHD
01 Apr 2025 1 BHD = 7889.4995 BIF 1 BIF = 0.0001 BHD
02 Apr 2025 1 BHD = 7882.8869 BIF 1 BIF = 0.0001 BHD
03 Apr 2025 1 BHD = 7882.1016 BIF 1 BIF = 0.0001 BHD
04 Apr 2025 1 BHD = 7867.835 BIF 1 BIF = 0.0001 BHD

BHD-BIF und BIF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats