> BHD-BIF und BIF-BHD Wechselkurse - 2026

BHD-BIF und BIF-BHD Wechselkurse - 2026

BHD-BIF und BIF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BIF und BIF - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 7865,8045 BIF

1 BIF = 0,0001 BHD

1J 2J 3J

BHD in BIFBIF in BHD

Jan 2026

Datum	BHD-BIF	BIF-BHD
01 Jan 2026	1 BHD = 7853.3339 BIF	1 BIF = 0.0001 BHD
02 Jan 2026	1 BHD = 7845.2899 BIF	1 BIF = 0.0001 BHD
03 Jan 2026	1 BHD = 7828.4378 BIF	1 BIF = 0.0001 BHD
04 Jan 2026	1 BHD = 7828.4378 BIF	1 BIF = 0.0001 BHD
05 Jan 2026	1 BHD = 7856.3592 BIF	1 BIF = 0.0001 BHD
06 Jan 2026	1 BHD = 7845.2271 BIF	1 BIF = 0.0001 BHD
07 Jan 2026	1 BHD = 7854.1626 BIF	1 BIF = 0.0001 BHD
08 Jan 2026	1 BHD = 7852.6521 BIF	1 BIF = 0.0001 BHD
09 Jan 2026	1 BHD = 7853.6125 BIF	1 BIF = 0.0001 BHD
10 Jan 2026	1 BHD = 7829.8734 BIF	1 BIF = 0.0001 BHD
11 Jan 2026	1 BHD = 7829.8451 BIF	1 BIF = 0.0001 BHD
12 Jan 2026	1 BHD = 7842.9979 BIF	1 BIF = 0.0001 BHD
13 Jan 2026	1 BHD = 7852.2453 BIF	1 BIF = 0.0001 BHD
14 Jan 2026	1 BHD = 7850.8385 BIF	1 BIF = 0.0001 BHD
15 Jan 2026	1 BHD = 7850.5825 BIF	1 BIF = 0.0001 BHD
16 Jan 2026	1 BHD = 7851.4781 BIF	1 BIF = 0.0001 BHD
17 Jan 2026	1 BHD = 7852.3103 BIF	1 BIF = 0.0001 BHD
18 Jan 2026	1 BHD = 7886.5111 BIF	1 BIF = 0.0001 BHD
19 Jan 2026	1 BHD = 7851.5135 BIF	1 BIF = 0.0001 BHD
20 Jan 2026	1 BHD = 7850.9179 BIF	1 BIF = 0.0001 BHD
21 Jan 2026	1 BHD = 7850.9136 BIF	1 BIF = 0.0001 BHD
22 Jan 2026	1 BHD = 7852.4301 BIF	1 BIF = 0.0001 BHD
23 Jan 2026	1 BHD = 7853.6389 BIF	1 BIF = 0.0001 BHD
24 Jan 2026	1 BHD = 7855.8268 BIF	1 BIF = 0.0001 BHD
25 Jan 2026	1 BHD = 7855.8268 BIF	1 BIF = 0.0001 BHD
26 Jan 2026	1 BHD = 7818.0435 BIF	1 BIF = 0.0001 BHD
27 Jan 2026	1 BHD = 7847.6038 BIF	1 BIF = 0.0001 BHD
28 Jan 2026	1 BHD = 7853.1894 BIF	1 BIF = 0.0001 BHD
29 Jan 2026	1 BHD = 7862.3047 BIF	1 BIF = 0.0001 BHD
30 Jan 2026	1 BHD = 7859.2219 BIF	1 BIF = 0.0001 BHD
31 Jan 2026	1 BHD = 7878.8649 BIF	1 BIF = 0.0001 BHD

Feb 2026

Datum	BHD-BIF	BIF-BHD
01 Feb 2026	1 BHD = 7882.66 BIF	1 BIF = 0.0001 BHD
02 Feb 2026	1 BHD = 7892.2262 BIF	1 BIF = 0.0001 BHD
03 Feb 2026	1 BHD = 7856.0017 BIF	1 BIF = 0.0001 BHD
04 Feb 2026	1 BHD = 7824.8682 BIF	1 BIF = 0.0001 BHD
05 Feb 2026	1 BHD = 7863.4627 BIF	1 BIF = 0.0001 BHD
06 Feb 2026	1 BHD = 7861.5839 BIF	1 BIF = 0.0001 BHD
07 Feb 2026	1 BHD = 7858.7503 BIF	1 BIF = 0.0001 BHD
08 Feb 2026	1 BHD = 7860.5193 BIF	1 BIF = 0.0001 BHD
09 Feb 2026	1 BHD = 7843.7502 BIF	1 BIF = 0.0001 BHD
10 Feb 2026	1 BHD = 7859.891 BIF	1 BIF = 0.0001 BHD
11 Feb 2026	1 BHD = 7863.3558 BIF	1 BIF = 0.0001 BHD
12 Feb 2026	1 BHD = 7863.7248 BIF	1 BIF = 0.0001 BHD
13 Feb 2026	1 BHD = 7825.3102 BIF	1 BIF = 0.0001 BHD
14 Feb 2026	1 BHD = 7824.8742 BIF	1 BIF = 0.0001 BHD
15 Feb 2026	1 BHD = 7856.506 BIF	1 BIF = 0.0001 BHD
16 Feb 2026	1 BHD = 7843.4779 BIF	1 BIF = 0.0001 BHD
17 Feb 2026	1 BHD = 7865.8507 BIF	1 BIF = 0.0001 BHD
18 Feb 2026	1 BHD = 7859.074 BIF	1 BIF = 0.0001 BHD
19 Feb 2026	1 BHD = 7868.4176 BIF	1 BIF = 0.0001 BHD
20 Feb 2026	1 BHD = 7866.016 BIF	1 BIF = 0.0001 BHD
21 Feb 2026	1 BHD = 7852.3916 BIF	1 BIF = 0.0001 BHD
22 Feb 2026	1 BHD = 7862.9941 BIF	1 BIF = 0.0001 BHD
23 Feb 2026	1 BHD = 7856.1885 BIF	1 BIF = 0.0001 BHD
24 Feb 2026	1 BHD = 7869.6866 BIF	1 BIF = 0.0001 BHD
25 Feb 2026	1 BHD = 7861.6962 BIF	1 BIF = 0.0001 BHD
26 Feb 2026	1 BHD = 7865.6259 BIF	1 BIF = 0.0001 BHD
27 Feb 2026	1 BHD = 7864.3452 BIF	1 BIF = 0.0001 BHD
28 Feb 2026	1 BHD = 7931.8 BIF	1 BIF = 0.0001 BHD

Mar 2026

Datum	BHD-BIF	BIF-BHD
01 Mrz 2026	1 BHD = 7869.4082 BIF	1 BIF = 0.0001 BHD
02 Mrz 2026	1 BHD = 7874.8277 BIF	1 BIF = 0.0001 BHD
03 Mrz 2026	1 BHD = 7874.4722 BIF	1 BIF = 0.0001 BHD
04 Mrz 2026	1 BHD = 7859.2983 BIF	1 BIF = 0.0001 BHD
05 Mrz 2026	1 BHD = 7865.3101 BIF	1 BIF = 0.0001 BHD
06 Mrz 2026	1 BHD = 7864.0633 BIF	1 BIF = 0.0001 BHD
07 Mrz 2026	1 BHD = 7862.9642 BIF	1 BIF = 0.0001 BHD
08 Mrz 2026	1 BHD = 7862.9642 BIF	1 BIF = 0.0001 BHD
09 Mrz 2026	1 BHD = 7869.8441 BIF	1 BIF = 0.0001 BHD
10 Mrz 2026	1 BHD = 7869.3591 BIF	1 BIF = 0.0001 BHD
11 Mrz 2026	1 BHD = 7866.7196 BIF	1 BIF = 0.0001 BHD
12 Mrz 2026	1 BHD = 7870.7136 BIF	1 BIF = 0.0001 BHD
13 Mrz 2026	1 BHD = 7866.9936 BIF	1 BIF = 0.0001 BHD
14 Mrz 2026	1 BHD = 7810.7311 BIF	1 BIF = 0.0001 BHD
15 Mrz 2026	1 BHD = 7810.7311 BIF	1 BIF = 0.0001 BHD
16 Mrz 2026	1 BHD = 7860.4323 BIF	1 BIF = 0.0001 BHD
17 Mrz 2026	1 BHD = 7854.0983 BIF	1 BIF = 0.0001 BHD
18 Mrz 2026	1 BHD = 7859.4728 BIF	1 BIF = 0.0001 BHD
19 Mrz 2026	1 BHD = 7865.0722 BIF	1 BIF = 0.0001 BHD
20 Mrz 2026	1 BHD = 7834.6293 BIF	1 BIF = 0.0001 BHD
21 Mrz 2026	1 BHD = 7836.2018 BIF	1 BIF = 0.0001 BHD
22 Mrz 2026	1 BHD = 7836.2018 BIF	1 BIF = 0.0001 BHD
23 Mrz 2026	1 BHD = 7840.4207 BIF	1 BIF = 0.0001 BHD
24 Mrz 2026	1 BHD = 7866.1302 BIF	1 BIF = 0.0001 BHD
25 Mrz 2026	1 BHD = 7867.5591 BIF	1 BIF = 0.0001 BHD
26 Mrz 2026	1 BHD = 7861.6778 BIF	1 BIF = 0.0001 BHD
27 Mrz 2026	1 BHD = 7879.6095 BIF	1 BIF = 0.0001 BHD
28 Mrz 2026	1 BHD = 7866.7319 BIF	1 BIF = 0.0001 BHD
29 Mrz 2026	1 BHD = 7862.0088 BIF	1 BIF = 0.0001 BHD
30 Mrz 2026	1 BHD = 7899.5043 BIF	1 BIF = 0.0001 BHD
31 Mrz 2026	1 BHD = 7865.0345 BIF	1 BIF = 0.0001 BHD

Apr 2026

Datum	BHD-BIF	BIF-BHD
01 Apr 2026	1 BHD = 7868.9626 BIF	1 BIF = 0.0001 BHD
02 Apr 2026	1 BHD = 7870.6628 BIF	1 BIF = 0.0001 BHD
03 Apr 2026	1 BHD = 7851.2773 BIF	1 BIF = 0.0001 BHD
04 Apr 2026	1 BHD = 7853.7647 BIF	1 BIF = 0.0001 BHD
05 Apr 2026	1 BHD = 7853.7647 BIF	1 BIF = 0.0001 BHD
06 Apr 2026	1 BHD = 7860.203 BIF	1 BIF = 0.0001 BHD
07 Apr 2026	1 BHD = 7872.2141 BIF	1 BIF = 0.0001 BHD
08 Apr 2026	1 BHD = 7868.3478 BIF	1 BIF = 0.0001 BHD
09 Apr 2026	1 BHD = 7868.4698 BIF	1 BIF = 0.0001 BHD
10 Apr 2026	1 BHD = 7876.963 BIF	1 BIF = 0.0001 BHD
11 Apr 2026	1 BHD = 7866.2439 BIF	1 BIF = 0.0001 BHD
12 Apr 2026	1 BHD = 7866.2439 BIF	1 BIF = 0.0001 BHD
13 Apr 2026	1 BHD = 7876.1976 BIF	1 BIF = 0.0001 BHD
14 Apr 2026	1 BHD = 7986.3847 BIF	1 BIF = 0.0001 BHD
15 Apr 2026	1 BHD = 7879.8955 BIF	1 BIF = 0.0001 BHD
16 Apr 2026	1 BHD = 7877.4662 BIF	1 BIF = 0.0001 BHD
17 Apr 2026	1 BHD = 7878.8257 BIF	1 BIF = 0.0001 BHD
18 Apr 2026	1 BHD = 7880.8949 BIF	1 BIF = 0.0001 BHD
19 Apr 2026	1 BHD = 7880.8949 BIF	1 BIF = 0.0001 BHD
20 Apr 2026	1 BHD = 7892.945 BIF	1 BIF = 0.0001 BHD
21 Apr 2026	1 BHD = 7884.0441 BIF	1 BIF = 0.0001 BHD
22 Apr 2026	1 BHD = 7885.7852 BIF	1 BIF = 0.0001 BHD
23 Apr 2026	1 BHD = 7907.5353 BIF	1 BIF = 0.0001 BHD
24 Apr 2026	1 BHD = 7866.523 BIF	1 BIF = 0.0001 BHD
25 Apr 2026	1 BHD = 7872.4636 BIF	1 BIF = 0.0001 BHD
26 Apr 2026	1 BHD = 7868.9047 BIF	1 BIF = 0.0001 BHD
27 Apr 2026	1 BHD = 7876.3939 BIF	1 BIF = 0.0001 BHD
28 Apr 2026	1 BHD = 7893.7892 BIF	1 BIF = 0.0001 BHD
29 Apr 2026	1 BHD = 7886.5528 BIF	1 BIF = 0.0001 BHD
30 Apr 2026	1 BHD = 7989.8547 BIF	1 BIF = 0.0001 BHD

May 2026

Datum	BHD-BIF	BIF-BHD
01 Mai 2026	1 BHD = 7878.1876 BIF	1 BIF = 0.0001 BHD
02 Mai 2026	1 BHD = 7880.298 BIF	1 BIF = 0.0001 BHD
03 Mai 2026	1 BHD = 7880.298 BIF	1 BIF = 0.0001 BHD
04 Mai 2026	1 BHD = 7906.7498 BIF	1 BIF = 0.0001 BHD
05 Mai 2026	1 BHD = 7870.1368 BIF	1 BIF = 0.0001 BHD
06 Mai 2026	1 BHD = 7883.2757 BIF	1 BIF = 0.0001 BHD
07 Mai 2026	1 BHD = 7880.7384 BIF	1 BIF = 0.0001 BHD
08 Mai 2026	1 BHD = 7883.4103 BIF	1 BIF = 0.0001 BHD
09 Mai 2026	1 BHD = 7882.7138 BIF	1 BIF = 0.0001 BHD
10 Mai 2026	1 BHD = 7882.7138 BIF	1 BIF = 0.0001 BHD
11 Mai 2026	1 BHD = 7886.3075 BIF	1 BIF = 0.0001 BHD
12 Mai 2026	1 BHD = 7887.3885 BIF	1 BIF = 0.0001 BHD
13 Mai 2026	1 BHD = 7891.0279 BIF	1 BIF = 0.0001 BHD
14 Mai 2026	1 BHD = 7894.16 BIF	1 BIF = 0.0001 BHD
15 Mai 2026	1 BHD = 7893.7253 BIF	1 BIF = 0.0001 BHD
16 Mai 2026	1 BHD = 7893.7147 BIF	1 BIF = 0.0001 BHD

BHD-BIF und BIF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten