> BHD-BND und BND-BHD Wechselkurse - 2025

BHD-BND und BND-BHD Wechselkurse - 2025

BHD-BND und BND-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BND und BND - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 3,5776 BND

1 BND = 0,2795 BHD

1J 2J 3J

BHD in BNDBND in BHD

Jan 2025

Datum	BHD-BND	BND-BHD
01 Jan 2025	1 BHD = 3.5935 BND	1 BND = 0.2783 BHD
02 Jan 2025	1 BHD = 3.6211 BND	1 BND = 0.2762 BHD
03 Jan 2025	1 BHD = 3.6352 BND	1 BND = 0.2751 BHD
04 Jan 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
05 Jan 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
06 Jan 2025	1 BHD = 3.6106 BND	1 BND = 0.277 BHD
07 Jan 2025	1 BHD = 3.6137 BND	1 BND = 0.2767 BHD
08 Jan 2025	1 BHD = 3.6358 BND	1 BND = 0.275 BHD
09 Jan 2025	1 BHD = 3.6317 BND	1 BND = 0.2754 BHD
10 Jan 2025	1 BHD = 3.6286 BND	1 BND = 0.2756 BHD
11 Jan 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
12 Jan 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
13 Jan 2025	1 BHD = 3.6493 BND	1 BND = 0.274 BHD
14 Jan 2025	1 BHD = 3.6398 BND	1 BND = 0.2747 BHD
15 Jan 2025	1 BHD = 3.6275 BND	1 BND = 0.2757 BHD
16 Jan 2025	1 BHD = 3.6289 BND	1 BND = 0.2756 BHD
17 Jan 2025	1 BHD = 3.6273 BND	1 BND = 0.2757 BHD
18 Jan 2025	1 BHD = 3.6259 BND	1 BND = 0.2758 BHD
19 Jan 2025	1 BHD = 3.6381 BND	1 BND = 0.2749 BHD
20 Jan 2025	1 BHD = 3.6306 BND	1 BND = 0.2754 BHD
21 Jan 2025	1 BHD = 3.6093 BND	1 BND = 0.2771 BHD
22 Jan 2025	1 BHD = 3.5902 BND	1 BND = 0.2785 BHD
23 Jan 2025	1 BHD = 3.6022 BND	1 BND = 0.2776 BHD
24 Jan 2025	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
25 Jan 2025	1 BHD = 3.5736 BND	1 BND = 0.2798 BHD
26 Jan 2025	1 BHD = 3.5763 BND	1 BND = 0.2796 BHD
27 Jan 2025	1 BHD = 3.5651 BND	1 BND = 0.2805 BHD
28 Jan 2025	1 BHD = 3.5905 BND	1 BND = 0.2785 BHD
29 Jan 2025	1 BHD = 3.587 BND	1 BND = 0.2788 BHD
30 Jan 2025	1 BHD = 3.5832 BND	1 BND = 0.2791 BHD
31 Jan 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD

Feb 2025

Datum	BHD-BND	BND-BHD
01 Feb 2025	1 BHD = 3.5984 BND	1 BND = 0.2779 BHD
02 Feb 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD
03 Feb 2025	1 BHD = 3.6253 BND	1 BND = 0.2758 BHD
04 Feb 2025	1 BHD = 3.5989 BND	1 BND = 0.2779 BHD
05 Feb 2025	1 BHD = 3.5815 BND	1 BND = 0.2792 BHD
06 Feb 2025	1 BHD = 3.5921 BND	1 BND = 0.2784 BHD
07 Feb 2025	1 BHD = 3.5859 BND	1 BND = 0.2789 BHD
08 Feb 2025	1 BHD = 3.6018 BND	1 BND = 0.2776 BHD
09 Feb 2025	1 BHD = 3.5825 BND	1 BND = 0.2791 BHD
10 Feb 2025	1 BHD = 3.595 BND	1 BND = 0.2782 BHD
11 Feb 2025	1 BHD = 3.5959 BND	1 BND = 0.2781 BHD
12 Feb 2025	1 BHD = 3.5915 BND	1 BND = 0.2784 BHD
13 Feb 2025	1 BHD = 3.5826 BND	1 BND = 0.2791 BHD
14 Feb 2025	1 BHD = 3.5618 BND	1 BND = 0.2808 BHD
15 Feb 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
16 Feb 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
17 Feb 2025	1 BHD = 3.5584 BND	1 BND = 0.281 BHD
18 Feb 2025	1 BHD = 3.5634 BND	1 BND = 0.2806 BHD
19 Feb 2025	1 BHD = 3.5637 BND	1 BND = 0.2806 BHD
20 Feb 2025	1 BHD = 3.5508 BND	1 BND = 0.2816 BHD
21 Feb 2025	1 BHD = 3.5489 BND	1 BND = 0.2818 BHD
22 Feb 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
23 Feb 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
24 Feb 2025	1 BHD = 3.5497 BND	1 BND = 0.2817 BHD
25 Feb 2025	1 BHD = 3.5493 BND	1 BND = 0.2817 BHD
26 Feb 2025	1 BHD = 3.5533 BND	1 BND = 0.2814 BHD
27 Feb 2025	1 BHD = 3.5583 BND	1 BND = 0.281 BHD
28 Feb 2025	1 BHD = 3.5766 BND	1 BND = 0.2796 BHD

Mar 2025

Datum	BHD-BND	BND-BHD
01 Mrz 2025	1 BHD = 3.576 BND	1 BND = 0.2796 BHD
02 Mrz 2025	1 BHD = 3.5862 BND	1 BND = 0.2788 BHD
03 Mrz 2025	1 BHD = 3.5726 BND	1 BND = 0.2799 BHD
04 Mrz 2025	1 BHD = 3.5607 BND	1 BND = 0.2808 BHD
05 Mrz 2025	1 BHD = 3.5421 BND	1 BND = 0.2823 BHD
06 Mrz 2025	1 BHD = 3.5351 BND	1 BND = 0.2829 BHD
07 Mrz 2025	1 BHD = 3.5324 BND	1 BND = 0.2831 BHD
08 Mrz 2025	1 BHD = 3.5301 BND	1 BND = 0.2833 BHD
09 Mrz 2025	1 BHD = 3.5344 BND	1 BND = 0.2829 BHD
10 Mrz 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
11 Mrz 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
12 Mrz 2025	1 BHD = 3.5418 BND	1 BND = 0.2823 BHD
13 Mrz 2025	1 BHD = 3.5441 BND	1 BND = 0.2822 BHD
14 Mrz 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
15 Mrz 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
16 Mrz 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
17 Mrz 2025	1 BHD = 3.5346 BND	1 BND = 0.2829 BHD
18 Mrz 2025	1 BHD = 3.5338 BND	1 BND = 0.283 BHD
19 Mrz 2025	1 BHD = 3.535 BND	1 BND = 0.2829 BHD
20 Mrz 2025	1 BHD = 3.5415 BND	1 BND = 0.2824 BHD
21 Mrz 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
22 Mrz 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
23 Mrz 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
24 Mrz 2025	1 BHD = 3.5513 BND	1 BND = 0.2816 BHD
25 Mrz 2025	1 BHD = 3.5436 BND	1 BND = 0.2822 BHD
26 Mrz 2025	1 BHD = 3.552 BND	1 BND = 0.2815 BHD
27 Mrz 2025	1 BHD = 3.5516 BND	1 BND = 0.2816 BHD
28 Mrz 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
29 Mrz 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
30 Mrz 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
31 Mrz 2025	1 BHD = 3.5611 BND	1 BND = 0.2808 BHD

Apr 2025

Datum	BHD-BND	BND-BHD
01 Apr 2025	1 BHD = 3.5656 BND	1 BND = 0.2805 BHD
02 Apr 2025	1 BHD = 3.5641 BND	1 BND = 0.2806 BHD
03 Apr 2025	1 BHD = 3.544 BND	1 BND = 0.2822 BHD
04 Apr 2025	1 BHD = 3.539 BND	1 BND = 0.2826 BHD

BHD-BND und BND-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten