> BHD-BND und BND-BHD Wechselkurse - 2026

BHD-BND und BND-BHD Wechselkurse - 2026

BHD-BND und BND-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BND und BND - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 3,3815 BND

1 BND = 0,2957 BHD

1J 2J 3J

BHD in BNDBND in BHD

Jan 2026

Datum	BHD-BND	BND-BHD
01 Jan 2026	1 BHD = 3.4128 BND	1 BND = 0.293 BHD
02 Jan 2026	1 BHD = 3.4121 BND	1 BND = 0.2931 BHD
03 Jan 2026	1 BHD = 3.4047 BND	1 BND = 0.2937 BHD
04 Jan 2026	1 BHD = 3.4047 BND	1 BND = 0.2937 BHD
05 Jan 2026	1 BHD = 3.4136 BND	1 BND = 0.2929 BHD
06 Jan 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
07 Jan 2026	1 BHD = 3.4014 BND	1 BND = 0.294 BHD
08 Jan 2026	1 BHD = 3.4073 BND	1 BND = 0.2935 BHD
09 Jan 2026	1 BHD = 3.4136 BND	1 BND = 0.2929 BHD
10 Jan 2026	1 BHD = 3.4 BND	1 BND = 0.2941 BHD
11 Jan 2026	1 BHD = 3.4032 BND	1 BND = 0.2938 BHD
12 Jan 2026	1 BHD = 3.4108 BND	1 BND = 0.2932 BHD
13 Jan 2026	1 BHD = 3.4141 BND	1 BND = 0.2929 BHD
14 Jan 2026	1 BHD = 3.4159 BND	1 BND = 0.2927 BHD
15 Jan 2026	1 BHD = 3.4147 BND	1 BND = 0.2929 BHD
16 Jan 2026	1 BHD = 3.4139 BND	1 BND = 0.2929 BHD
17 Jan 2026	1 BHD = 3.4143 BND	1 BND = 0.2929 BHD
18 Jan 2026	1 BHD = 3.4292 BND	1 BND = 0.2916 BHD
19 Jan 2026	1 BHD = 3.4089 BND	1 BND = 0.2933 BHD
20 Jan 2026	1 BHD = 3.3998 BND	1 BND = 0.2941 BHD
21 Jan 2026	1 BHD = 3.402 BND	1 BND = 0.2939 BHD
22 Jan 2026	1 BHD = 3.4033 BND	1 BND = 0.2938 BHD
23 Jan 2026	1 BHD = 3.3918 BND	1 BND = 0.2948 BHD
24 Jan 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
25 Jan 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
26 Jan 2026	1 BHD = 3.3667 BND	1 BND = 0.297 BHD
27 Jan 2026	1 BHD = 3.3554 BND	1 BND = 0.298 BHD
28 Jan 2026	1 BHD = 3.3453 BND	1 BND = 0.2989 BHD
29 Jan 2026	1 BHD = 3.3492 BND	1 BND = 0.2986 BHD
30 Jan 2026	1 BHD = 3.3596 BND	1 BND = 0.2977 BHD
31 Jan 2026	1 BHD = 3.368 BND	1 BND = 0.2969 BHD

Feb 2026

Datum	BHD-BND	BND-BHD
01 Feb 2026	1 BHD = 3.3696 BND	1 BND = 0.2968 BHD
02 Feb 2026	1 BHD = 3.3725 BND	1 BND = 0.2965 BHD
03 Feb 2026	1 BHD = 3.3701 BND	1 BND = 0.2967 BHD
04 Feb 2026	1 BHD = 3.3728 BND	1 BND = 0.2965 BHD
05 Feb 2026	1 BHD = 3.3796 BND	1 BND = 0.2959 BHD
06 Feb 2026	1 BHD = 3.3782 BND	1 BND = 0.296 BHD
07 Feb 2026	1 BHD = 3.377 BND	1 BND = 0.2961 BHD
08 Feb 2026	1 BHD = 3.3777 BND	1 BND = 0.2961 BHD
09 Feb 2026	1 BHD = 3.3639 BND	1 BND = 0.2973 BHD
10 Feb 2026	1 BHD = 3.3574 BND	1 BND = 0.2978 BHD
11 Feb 2026	1 BHD = 3.3494 BND	1 BND = 0.2986 BHD
12 Feb 2026	1 BHD = 3.3446 BND	1 BND = 0.299 BHD
13 Feb 2026	1 BHD = 3.3529 BND	1 BND = 0.2983 BHD
14 Feb 2026	1 BHD = 3.3527 BND	1 BND = 0.2983 BHD
15 Feb 2026	1 BHD = 3.3663 BND	1 BND = 0.2971 BHD
16 Feb 2026	1 BHD = 3.3483 BND	1 BND = 0.2987 BHD
17 Feb 2026	1 BHD = 3.3518 BND	1 BND = 0.2984 BHD
18 Feb 2026	1 BHD = 3.3515 BND	1 BND = 0.2984 BHD
19 Feb 2026	1 BHD = 3.3636 BND	1 BND = 0.2973 BHD
20 Feb 2026	1 BHD = 3.366 BND	1 BND = 0.2971 BHD
21 Feb 2026	1 BHD = 3.3603 BND	1 BND = 0.2976 BHD
22 Feb 2026	1 BHD = 3.3648 BND	1 BND = 0.2972 BHD
23 Feb 2026	1 BHD = 3.3619 BND	1 BND = 0.2975 BHD
24 Feb 2026	1 BHD = 3.3615 BND	1 BND = 0.2975 BHD
25 Feb 2026	1 BHD = 3.355 BND	1 BND = 0.2981 BHD
26 Feb 2026	1 BHD = 3.3503 BND	1 BND = 0.2985 BHD
27 Feb 2026	1 BHD = 3.3554 BND	1 BND = 0.298 BHD
28 Feb 2026	1 BHD = 3.3842 BND	1 BND = 0.2955 BHD

Mar 2026

Datum	BHD-BND	BND-BHD
01 Mrz 2026	1 BHD = 3.3576 BND	1 BND = 0.2978 BHD
02 Mrz 2026	1 BHD = 3.3738 BND	1 BND = 0.2964 BHD
03 Mrz 2026	1 BHD = 3.3883 BND	1 BND = 0.2951 BHD
04 Mrz 2026	1 BHD = 3.377 BND	1 BND = 0.2961 BHD
05 Mrz 2026	1 BHD = 3.3847 BND	1 BND = 0.2954 BHD
06 Mrz 2026	1 BHD = 3.3954 BND	1 BND = 0.2945 BHD
07 Mrz 2026	1 BHD = 3.395 BND	1 BND = 0.2945 BHD
08 Mrz 2026	1 BHD = 3.395 BND	1 BND = 0.2945 BHD
09 Mrz 2026	1 BHD = 3.3926 BND	1 BND = 0.2948 BHD
10 Mrz 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
11 Mrz 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
12 Mrz 2026	1 BHD = 3.38 BND	1 BND = 0.2959 BHD
13 Mrz 2026	1 BHD = 3.3911 BND	1 BND = 0.2949 BHD
14 Mrz 2026	1 BHD = 3.3668 BND	1 BND = 0.297 BHD
15 Mrz 2026	1 BHD = 3.3668 BND	1 BND = 0.297 BHD
16 Mrz 2026	1 BHD = 3.3865 BND	1 BND = 0.2953 BHD
17 Mrz 2026	1 BHD = 3.3802 BND	1 BND = 0.2958 BHD
18 Mrz 2026	1 BHD = 3.3847 BND	1 BND = 0.2954 BHD
19 Mrz 2026	1 BHD = 3.398 BND	1 BND = 0.2943 BHD
20 Mrz 2026	1 BHD = 3.3851 BND	1 BND = 0.2954 BHD
21 Mrz 2026	1 BHD = 3.3857 BND	1 BND = 0.2954 BHD
22 Mrz 2026	1 BHD = 3.3857 BND	1 BND = 0.2954 BHD
23 Mrz 2026	1 BHD = 3.3821 BND	1 BND = 0.2957 BHD
24 Mrz 2026	1 BHD = 3.3889 BND	1 BND = 0.2951 BHD
25 Mrz 2026	1 BHD = 3.3859 BND	1 BND = 0.2953 BHD
26 Mrz 2026	1 BHD = 3.4012 BND	1 BND = 0.294 BHD
27 Mrz 2026	1 BHD = 3.4159 BND	1 BND = 0.2927 BHD
28 Mrz 2026	1 BHD = 3.4129 BND	1 BND = 0.293 BHD
29 Mrz 2026	1 BHD = 3.4082 BND	1 BND = 0.2934 BHD
30 Mrz 2026	1 BHD = 3.4165 BND	1 BND = 0.2927 BHD
31 Mrz 2026	1 BHD = 3.4178 BND	1 BND = 0.2926 BHD

Apr 2026

Datum	BHD-BND	BND-BHD
01 Apr 2026	1 BHD = 3.3976 BND	1 BND = 0.2943 BHD
02 Apr 2026	1 BHD = 3.4119 BND	1 BND = 0.2931 BHD
03 Apr 2026	1 BHD = 3.4033 BND	1 BND = 0.2938 BHD
04 Apr 2026	1 BHD = 3.3983 BND	1 BND = 0.2943 BHD
05 Apr 2026	1 BHD = 3.3983 BND	1 BND = 0.2943 BHD
06 Apr 2026	1 BHD = 3.4011 BND	1 BND = 0.294 BHD
07 Apr 2026	1 BHD = 3.4024 BND	1 BND = 0.2939 BHD
08 Apr 2026	1 BHD = 3.3749 BND	1 BND = 0.2963 BHD
09 Apr 2026	1 BHD = 3.3767 BND	1 BND = 0.2961 BHD
10 Apr 2026	1 BHD = 3.3771 BND	1 BND = 0.2961 BHD
11 Apr 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
12 Apr 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
13 Apr 2026	1 BHD = 3.3779 BND	1 BND = 0.296 BHD
14 Apr 2026	1 BHD = 3.3686 BND	1 BND = 0.2969 BHD
15 Apr 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
16 Apr 2026	1 BHD = 3.3701 BND	1 BND = 0.2967 BHD
17 Apr 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
18 Apr 2026	1 BHD = 3.373 BND	1 BND = 0.2965 BHD
19 Apr 2026	1 BHD = 3.373 BND	1 BND = 0.2965 BHD
20 Apr 2026	1 BHD = 3.3682 BND	1 BND = 0.2969 BHD
21 Apr 2026	1 BHD = 3.3713 BND	1 BND = 0.2966 BHD
22 Apr 2026	1 BHD = 3.3755 BND	1 BND = 0.2963 BHD
23 Apr 2026	1 BHD = 3.3848 BND	1 BND = 0.2954 BHD
24 Apr 2026	1 BHD = 3.3783 BND	1 BND = 0.296 BHD
25 Apr 2026	1 BHD = 3.3808 BND	1 BND = 0.2958 BHD
26 Apr 2026	1 BHD = 3.3793 BND	1 BND = 0.2959 BHD
27 Apr 2026	1 BHD = 3.3741 BND	1 BND = 0.2964 BHD
28 Apr 2026	1 BHD = 3.3834 BND	1 BND = 0.2956 BHD
29 Apr 2026	1 BHD = 3.3849 BND	1 BND = 0.2954 BHD
30 Apr 2026	1 BHD = 3.3778 BND	1 BND = 0.2961 BHD

May 2026

Datum	BHD-BND	BND-BHD
01 Mai 2026	1 BHD = 3.3787 BND	1 BND = 0.296 BHD
02 Mai 2026	1 BHD = 3.3785 BND	1 BND = 0.296 BHD
03 Mai 2026	1 BHD = 3.3785 BND	1 BND = 0.296 BHD
04 Mai 2026	1 BHD = 3.3753 BND	1 BND = 0.2963 BHD
05 Mai 2026	1 BHD = 3.3771 BND	1 BND = 0.2961 BHD
06 Mai 2026	1 BHD = 3.3502 BND	1 BND = 0.2985 BHD
07 Mai 2026	1 BHD = 3.3522 BND	1 BND = 0.2983 BHD
08 Mai 2026	1 BHD = 3.3585 BND	1 BND = 0.2978 BHD
09 Mai 2026	1 BHD = 3.3582 BND	1 BND = 0.2978 BHD
10 Mai 2026	1 BHD = 3.3582 BND	1 BND = 0.2978 BHD
11 Mai 2026	1 BHD = 3.3642 BND	1 BND = 0.2972 BHD
12 Mai 2026	1 BHD = 3.3731 BND	1 BND = 0.2965 BHD
13 Mai 2026	1 BHD = 3.3732 BND	1 BND = 0.2965 BHD
14 Mai 2026	1 BHD = 3.3761 BND	1 BND = 0.2962 BHD
15 Mai 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD

BHD-BND und BND-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten