> BHD-BOB und BOB-BHD Wechselkurse - 2025

BHD-BOB und BOB-BHD Wechselkurse - 2025

BHD-BOB und BOB-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BOB und BOB - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 18,3423 BOB

1 BOB = 0,0545 BHD

1J 2J 3J

BHD in BOBBOB in BHD

Jan 2025

Datum	BHD-BOB	BOB-BHD
01 Jan 2025	1 BHD = 18.3836 BOB	1 BOB = 0.0544 BHD
02 Jan 2025	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
03 Jan 2025	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
04 Jan 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
05 Jan 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
06 Jan 2025	1 BHD = 18.3512 BOB	1 BOB = 0.0545 BHD
07 Jan 2025	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
08 Jan 2025	1 BHD = 18.3514 BOB	1 BOB = 0.0545 BHD
09 Jan 2025	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 Jan 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 Jan 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
12 Jan 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
13 Jan 2025	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
14 Jan 2025	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 Jan 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
16 Jan 2025	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
17 Jan 2025	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
18 Jan 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 Jan 2025	1 BHD = 18.3958 BOB	1 BOB = 0.0544 BHD
20 Jan 2025	1 BHD = 18.3578 BOB	1 BOB = 0.0545 BHD
21 Jan 2025	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
22 Jan 2025	1 BHD = 18.2408 BOB	1 BOB = 0.0548 BHD
23 Jan 2025	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
24 Jan 2025	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
25 Jan 2025	1 BHD = 18.3165 BOB	1 BOB = 0.0546 BHD
26 Jan 2025	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
27 Jan 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
28 Jan 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
29 Jan 2025	1 BHD = 18.345 BOB	1 BOB = 0.0545 BHD
30 Jan 2025	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
31 Jan 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD

Feb 2025

Datum	BHD-BOB	BOB-BHD
01 Feb 2025	1 BHD = 18.3234 BOB	1 BOB = 0.0546 BHD
02 Feb 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
03 Feb 2025	1 BHD = 18.3669 BOB	1 BOB = 0.0544 BHD
04 Feb 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
05 Feb 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
06 Feb 2025	1 BHD = 18.3409 BOB	1 BOB = 0.0545 BHD
07 Feb 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
08 Feb 2025	1 BHD = 18.4279 BOB	1 BOB = 0.0543 BHD
09 Feb 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
10 Feb 2025	1 BHD = 18.4154 BOB	1 BOB = 0.0543 BHD
11 Feb 2025	1 BHD = 18.3274 BOB	1 BOB = 0.0546 BHD
12 Feb 2025	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
13 Feb 2025	1 BHD = 18.29 BOB	1 BOB = 0.0547 BHD
14 Feb 2025	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
15 Feb 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
16 Feb 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
17 Feb 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
18 Feb 2025	1 BHD = 18.3483 BOB	1 BOB = 0.0545 BHD
19 Feb 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 Feb 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
21 Feb 2025	1 BHD = 18.3454 BOB	1 BOB = 0.0545 BHD
22 Feb 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
23 Feb 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
24 Feb 2025	1 BHD = 18.371 BOB	1 BOB = 0.0544 BHD
25 Feb 2025	1 BHD = 18.32 BOB	1 BOB = 0.0546 BHD
26 Feb 2025	1 BHD = 18.3438 BOB	1 BOB = 0.0545 BHD
27 Feb 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
28 Feb 2025	1 BHD = 18.3266 BOB	1 BOB = 0.0546 BHD

Mar 2025

Datum	BHD-BOB	BOB-BHD
01 Mrz 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
02 Mrz 2025	1 BHD = 18.376 BOB	1 BOB = 0.0544 BHD
03 Mrz 2025	1 BHD = 18.3748 BOB	1 BOB = 0.0544 BHD
04 Mrz 2025	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
05 Mrz 2025	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
06 Mrz 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
07 Mrz 2025	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
08 Mrz 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
09 Mrz 2025	1 BHD = 18.3525 BOB	1 BOB = 0.0545 BHD
10 Mrz 2025	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
11 Mrz 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
12 Mrz 2025	1 BHD = 18.3451 BOB	1 BOB = 0.0545 BHD
13 Mrz 2025	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 Mrz 2025	1 BHD = 18.3202 BOB	1 BOB = 0.0546 BHD
15 Mrz 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
16 Mrz 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
17 Mrz 2025	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD
18 Mrz 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
19 Mrz 2025	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
20 Mrz 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
21 Mrz 2025	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
22 Mrz 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
23 Mrz 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
24 Mrz 2025	1 BHD = 18.3892 BOB	1 BOB = 0.0544 BHD
25 Mrz 2025	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
26 Mrz 2025	1 BHD = 18.3446 BOB	1 BOB = 0.0545 BHD
27 Mrz 2025	1 BHD = 18.3195 BOB	1 BOB = 0.0546 BHD
28 Mrz 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
29 Mrz 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
30 Mrz 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
31 Mrz 2025	1 BHD = 18.3965 BOB	1 BOB = 0.0544 BHD

Apr 2025

Datum	BHD-BOB	BOB-BHD
01 Apr 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
02 Apr 2025	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
03 Apr 2025	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
04 Apr 2025	1 BHD = 18.2917 BOB	1 BOB = 0.0547 BHD
05 Apr 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
06 Apr 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
07 Apr 2025	1 BHD = 18.3888 BOB	1 BOB = 0.0544 BHD
08 Apr 2025	1 BHD = 18.3143 BOB	1 BOB = 0.0546 BHD
09 Apr 2025	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
10 Apr 2025	1 BHD = 18.3394 BOB	1 BOB = 0.0545 BHD
11 Apr 2025	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
12 Apr 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
13 Apr 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
14 Apr 2025	1 BHD = 18.3992 BOB	1 BOB = 0.0544 BHD
15 Apr 2025	1 BHD = 18.3488 BOB	1 BOB = 0.0545 BHD
16 Apr 2025	1 BHD = 18.321 BOB	1 BOB = 0.0546 BHD
17 Apr 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
18 Apr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
19 Apr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
20 Apr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
21 Apr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
22 Apr 2025	1 BHD = 18.3322 BOB	1 BOB = 0.0545 BHD
23 Apr 2025	1 BHD = 18.3331 BOB	1 BOB = 0.0545 BHD
24 Apr 2025	1 BHD = 18.3231 BOB	1 BOB = 0.0546 BHD
25 Apr 2025	1 BHD = 18.3326 BOB	1 BOB = 0.0545 BHD
26 Apr 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
27 Apr 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
28 Apr 2025	1 BHD = 18.3814 BOB	1 BOB = 0.0544 BHD
29 Apr 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
30 Apr 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD

May 2025

Datum	BHD-BOB	BOB-BHD
01 Mai 2025	1 BHD = 18.3308 BOB	1 BOB = 0.0546 BHD
02 Mai 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
03 Mai 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
04 Mai 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
05 Mai 2025	1 BHD = 18.3513 BOB	1 BOB = 0.0545 BHD
06 Mai 2025	1 BHD = 18.395 BOB	1 BOB = 0.0544 BHD
07 Mai 2025	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
08 Mai 2025	1 BHD = 18.3109 BOB	1 BOB = 0.0546 BHD
09 Mai 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
10 Mai 2025	1 BHD = 18.3239 BOB	1 BOB = 0.0546 BHD
11 Mai 2025	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
12 Mai 2025	1 BHD = 18.3647 BOB	1 BOB = 0.0545 BHD
13 Mai 2025	1 BHD = 18.3258 BOB	1 BOB = 0.0546 BHD
14 Mai 2025	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
15 Mai 2025	1 BHD = 18.3441 BOB	1 BOB = 0.0545 BHD
16 Mai 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
17 Mai 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
18 Mai 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
19 Mai 2025	1 BHD = 18.3717 BOB	1 BOB = 0.0544 BHD
20 Mai 2025	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
21 Mai 2025	1 BHD = 18.3233 BOB	1 BOB = 0.0546 BHD
22 Mai 2025	1 BHD = 18.3065 BOB	1 BOB = 0.0546 BHD
23 Mai 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
24 Mai 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
25 Mai 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
26 Mai 2025	1 BHD = 18.3328 BOB	1 BOB = 0.0545 BHD
27 Mai 2025	1 BHD = 18.3275 BOB	1 BOB = 0.0546 BHD
28 Mai 2025	1 BHD = 18.336 BOB	1 BOB = 0.0545 BHD
29 Mai 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
30 Mai 2025	1 BHD = 18.3183 BOB	1 BOB = 0.0546 BHD
31 Mai 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD

Jun 2025

Datum	BHD-BOB	BOB-BHD
01 Jun 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD
02 Jun 2025	1 BHD = 18.3819 BOB	1 BOB = 0.0544 BHD
03 Jun 2025	1 BHD = 18.3407 BOB	1 BOB = 0.0545 BHD
04 Jun 2025	1 BHD = 18.3184 BOB	1 BOB = 0.0546 BHD

BHD-BOB und BOB-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten