> BHD-BOB und BOB-BHD Wechselkurse - 2026

BHD-BOB und BOB-BHD Wechselkurse - 2026

BHD-BOB und BOB-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BOB und BOB - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 18,3226 BOB

1 BOB = 0,0546 BHD

1J 2J 3J

BHD in BOBBOB in BHD

Jan 2026

Datum	BHD-BOB	BOB-BHD
01 Jan 2026	1 BHD = 18.3838 BOB	1 BOB = 0.0544 BHD
02 Jan 2026	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
03 Jan 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
04 Jan 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
05 Jan 2026	1 BHD = 18.3937 BOB	1 BOB = 0.0544 BHD
06 Jan 2026	1 BHD = 18.3616 BOB	1 BOB = 0.0545 BHD
07 Jan 2026	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
08 Jan 2026	1 BHD = 18.4012 BOB	1 BOB = 0.0543 BHD
09 Jan 2026	1 BHD = 18.3769 BOB	1 BOB = 0.0544 BHD
10 Jan 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
11 Jan 2026	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
12 Jan 2026	1 BHD = 18.3877 BOB	1 BOB = 0.0544 BHD
13 Jan 2026	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 Jan 2026	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
15 Jan 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
16 Jan 2026	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
17 Jan 2026	1 BHD = 18.3269 BOB	1 BOB = 0.0546 BHD
18 Jan 2026	1 BHD = 18.4067 BOB	1 BOB = 0.0543 BHD
19 Jan 2026	1 BHD = 18.3926 BOB	1 BOB = 0.0544 BHD
20 Jan 2026	1 BHD = 18.3215 BOB	1 BOB = 0.0546 BHD
21 Jan 2026	1 BHD = 18.3191 BOB	1 BOB = 0.0546 BHD
22 Jan 2026	1 BHD = 18.3619 BOB	1 BOB = 0.0545 BHD
23 Jan 2026	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
24 Jan 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 Jan 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
26 Jan 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
27 Jan 2026	1 BHD = 18.3073 BOB	1 BOB = 0.0546 BHD
28 Jan 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
29 Jan 2026	1 BHD = 18.3404 BOB	1 BOB = 0.0545 BHD
30 Jan 2026	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
31 Jan 2026	1 BHD = 18.3768 BOB	1 BOB = 0.0544 BHD

Feb 2026

Datum	BHD-BOB	BOB-BHD
01 Feb 2026	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
02 Feb 2026	1 BHD = 18.4127 BOB	1 BOB = 0.0543 BHD
03 Feb 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 Feb 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
05 Feb 2026	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
06 Feb 2026	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
07 Feb 2026	1 BHD = 18.3243 BOB	1 BOB = 0.0546 BHD
08 Feb 2026	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
09 Feb 2026	1 BHD = 18.3559 BOB	1 BOB = 0.0545 BHD
10 Feb 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
11 Feb 2026	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
12 Feb 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
13 Feb 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
14 Feb 2026	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
15 Feb 2026	1 BHD = 18.4033 BOB	1 BOB = 0.0543 BHD
16 Feb 2026	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
17 Feb 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
18 Feb 2026	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD
19 Feb 2026	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
20 Feb 2026	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
21 Feb 2026	1 BHD = 18.2966 BOB	1 BOB = 0.0547 BHD
22 Feb 2026	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
23 Feb 2026	1 BHD = 18.3055 BOB	1 BOB = 0.0546 BHD
24 Feb 2026	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
25 Feb 2026	1 BHD = 18.3133 BOB	1 BOB = 0.0546 BHD
26 Feb 2026	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
27 Feb 2026	1 BHD = 18.3159 BOB	1 BOB = 0.0546 BHD
28 Feb 2026	1 BHD = 18.473 BOB	1 BOB = 0.0541 BHD

Mar 2026

Datum	BHD-BOB	BOB-BHD
01 Mrz 2026	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
02 Mrz 2026	1 BHD = 18.3729 BOB	1 BOB = 0.0544 BHD
03 Mrz 2026	1 BHD = 18.309 BOB	1 BOB = 0.0546 BHD
04 Mrz 2026	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
05 Mrz 2026	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
06 Mrz 2026	1 BHD = 18.3114 BOB	1 BOB = 0.0546 BHD
07 Mrz 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
08 Mrz 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
09 Mrz 2026	1 BHD = 18.3726 BOB	1 BOB = 0.0544 BHD
10 Mrz 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
11 Mrz 2026	1 BHD = 18.2838 BOB	1 BOB = 0.0547 BHD
12 Mrz 2026	1 BHD = 18.3207 BOB	1 BOB = 0.0546 BHD
13 Mrz 2026	1 BHD = 18.3115 BOB	1 BOB = 0.0546 BHD
14 Mrz 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
15 Mrz 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
16 Mrz 2026	1 BHD = 18.3596 BOB	1 BOB = 0.0545 BHD
17 Mrz 2026	1 BHD = 18.2794 BOB	1 BOB = 0.0547 BHD
18 Mrz 2026	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
19 Mrz 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
20 Mrz 2026	1 BHD = 18.2898 BOB	1 BOB = 0.0547 BHD
21 Mrz 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
22 Mrz 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
23 Mrz 2026	1 BHD = 18.2679 BOB	1 BOB = 0.0547 BHD
24 Mrz 2026	1 BHD = 18.3417 BOB	1 BOB = 0.0545 BHD
25 Mrz 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
26 Mrz 2026	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
27 Mrz 2026	1 BHD = 18.3969 BOB	1 BOB = 0.0544 BHD
28 Mrz 2026	1 BHD = 18.3809 BOB	1 BOB = 0.0544 BHD
29 Mrz 2026	1 BHD = 18.3556 BOB	1 BOB = 0.0545 BHD
30 Mrz 2026	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
31 Mrz 2026	1 BHD = 18.2924 BOB	1 BOB = 0.0547 BHD

Apr 2026

Datum	BHD-BOB	BOB-BHD
01 Apr 2026	1 BHD = 18.2996 BOB	1 BOB = 0.0546 BHD
02 Apr 2026	1 BHD = 18.3046 BOB	1 BOB = 0.0546 BHD
03 Apr 2026	1 BHD = 18.2584 BOB	1 BOB = 0.0548 BHD
04 Apr 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
05 Apr 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
06 Apr 2026	1 BHD = 18.2466 BOB	1 BOB = 0.0548 BHD
07 Apr 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
08 Apr 2026	1 BHD = 18.293 BOB	1 BOB = 0.0547 BHD
09 Apr 2026	1 BHD = 18.2932 BOB	1 BOB = 0.0547 BHD
10 Apr 2026	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
11 Apr 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
12 Apr 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
13 Apr 2026	1 BHD = 18.2994 BOB	1 BOB = 0.0546 BHD
14 Apr 2026	1 BHD = 18.3049 BOB	1 BOB = 0.0546 BHD
15 Apr 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
16 Apr 2026	1 BHD = 18.3077 BOB	1 BOB = 0.0546 BHD
17 Apr 2026	1 BHD = 18.3098 BOB	1 BOB = 0.0546 BHD
18 Apr 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
19 Apr 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
20 Apr 2026	1 BHD = 18.3776 BOB	1 BOB = 0.0544 BHD
21 Apr 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 Apr 2026	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
23 Apr 2026	1 BHD = 18.3747 BOB	1 BOB = 0.0544 BHD
24 Apr 2026	1 BHD = 18.2743 BOB	1 BOB = 0.0547 BHD
25 Apr 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
26 Apr 2026	1 BHD = 18.2799 BOB	1 BOB = 0.0547 BHD
27 Apr 2026	1 BHD = 18.3136 BOB	1 BOB = 0.0546 BHD
28 Apr 2026	1 BHD = 18.3097 BOB	1 BOB = 0.0546 BHD
29 Apr 2026	1 BHD = 18.3168 BOB	1 BOB = 0.0546 BHD
30 Apr 2026	1 BHD = 18.2969 BOB	1 BOB = 0.0547 BHD

May 2026

Datum	BHD-BOB	BOB-BHD
01 Mai 2026	1 BHD = 18.3021 BOB	1 BOB = 0.0546 BHD
02 Mai 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
03 Mai 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
04 Mai 2026	1 BHD = 18.3518 BOB	1 BOB = 0.0545 BHD
05 Mai 2026	1 BHD = 18.2738 BOB	1 BOB = 0.0547 BHD
06 Mai 2026	1 BHD = 18.2851 BOB	1 BOB = 0.0547 BHD
07 Mai 2026	1 BHD = 18.2968 BOB	1 BOB = 0.0547 BHD
08 Mai 2026	1 BHD = 18.3019 BOB	1 BOB = 0.0546 BHD
09 Mai 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
10 Mai 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
11 Mai 2026	1 BHD = 18.307 BOB	1 BOB = 0.0546 BHD
12 Mai 2026	1 BHD = 18.3096 BOB	1 BOB = 0.0546 BHD
13 Mai 2026	1 BHD = 18.317 BOB	1 BOB = 0.0546 BHD
14 Mai 2026	1 BHD = 18.3222 BOB	1 BOB = 0.0546 BHD
15 Mai 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
16 Mai 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD

BHD-BOB und BOB-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten