> BHD-BRL und BRL-BHD Wechselkurse - 2025

BHD-BRL und BRL-BHD Wechselkurse - 2025

BHD-BRL und BRL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BRL und BRL - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 15,4209 BRL

1 BRL = 0,0648 BHD

1J 2J 3J

BHD in BRLBRL in BHD

Jan 2025

Datum	BHD-BRL	BRL-BHD
01 Jan 2025	1 BHD = 16.3903 BRL	1 BRL = 0.061 BHD
02 Jan 2025	1 BHD = 16.5088 BRL	1 BRL = 0.0606 BHD
03 Jan 2025	1 BHD = 16.4239 BRL	1 BRL = 0.0609 BHD
04 Jan 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
05 Jan 2025	1 BHD = 16.4092 BRL	1 BRL = 0.0609 BHD
06 Jan 2025	1 BHD = 16.1888 BRL	1 BRL = 0.0618 BHD
07 Jan 2025	1 BHD = 16.1799 BRL	1 BRL = 0.0618 BHD
08 Jan 2025	1 BHD = 16.2681 BRL	1 BRL = 0.0615 BHD
09 Jan 2025	1 BHD = 16.2321 BRL	1 BRL = 0.0616 BHD
10 Jan 2025	1 BHD = 16.0776 BRL	1 BRL = 0.0622 BHD
11 Jan 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
12 Jan 2025	1 BHD = 16.2643 BRL	1 BRL = 0.0615 BHD
13 Jan 2025	1 BHD = 16.1821 BRL	1 BRL = 0.0618 BHD
14 Jan 2025	1 BHD = 16.1194 BRL	1 BRL = 0.062 BHD
15 Jan 2025	1 BHD = 16.0306 BRL	1 BRL = 0.0624 BHD
16 Jan 2025	1 BHD = 15.9349 BRL	1 BRL = 0.0628 BHD
17 Jan 2025	1 BHD = 16.1205 BRL	1 BRL = 0.062 BHD
18 Jan 2025	1 BHD = 16.134 BRL	1 BRL = 0.062 BHD
19 Jan 2025	1 BHD = 16.1882 BRL	1 BRL = 0.0618 BHD
20 Jan 2025	1 BHD = 16.1173 BRL	1 BRL = 0.062 BHD
21 Jan 2025	1 BHD = 16.0544 BRL	1 BRL = 0.0623 BHD
22 Jan 2025	1 BHD = 15.9471 BRL	1 BRL = 0.0627 BHD
23 Jan 2025	1 BHD = 15.811 BRL	1 BRL = 0.0632 BHD
24 Jan 2025	1 BHD = 15.6776 BRL	1 BRL = 0.0638 BHD
25 Jan 2025	1 BHD = 15.703 BRL	1 BRL = 0.0637 BHD
26 Jan 2025	1 BHD = 15.7149 BRL	1 BRL = 0.0636 BHD
27 Jan 2025	1 BHD = 15.766 BRL	1 BRL = 0.0634 BHD
28 Jan 2025	1 BHD = 15.6732 BRL	1 BRL = 0.0638 BHD
29 Jan 2025	1 BHD = 15.5141 BRL	1 BRL = 0.0645 BHD
30 Jan 2025	1 BHD = 15.6673 BRL	1 BRL = 0.0638 BHD
31 Jan 2025	1 BHD = 15.5701 BRL	1 BRL = 0.0642 BHD

Feb 2025

Datum	BHD-BRL	BRL-BHD
01 Feb 2025	1 BHD = 15.4967 BRL	1 BRL = 0.0645 BHD
02 Feb 2025	1 BHD = 15.475 BRL	1 BRL = 0.0646 BHD
03 Feb 2025	1 BHD = 15.5333 BRL	1 BRL = 0.0644 BHD
04 Feb 2025	1 BHD = 15.4084 BRL	1 BRL = 0.0649 BHD
05 Feb 2025	1 BHD = 15.3497 BRL	1 BRL = 0.0651 BHD
06 Feb 2025	1 BHD = 15.4281 BRL	1 BRL = 0.0648 BHD
07 Feb 2025	1 BHD = 15.3046 BRL	1 BRL = 0.0653 BHD
08 Feb 2025	1 BHD = 15.4148 BRL	1 BRL = 0.0649 BHD
09 Feb 2025	1 BHD = 15.3329 BRL	1 BRL = 0.0652 BHD
10 Feb 2025	1 BHD = 15.3851 BRL	1 BRL = 0.065 BHD
11 Feb 2025	1 BHD = 15.3614 BRL	1 BRL = 0.0651 BHD
12 Feb 2025	1 BHD = 15.298 BRL	1 BRL = 0.0654 BHD
13 Feb 2025	1 BHD = 15.3063 BRL	1 BRL = 0.0653 BHD
14 Feb 2025	1 BHD = 15.2223 BRL	1 BRL = 0.0657 BHD
15 Feb 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
16 Feb 2025	1 BHD = 15.1472 BRL	1 BRL = 0.066 BHD
17 Feb 2025	1 BHD = 15.1482 BRL	1 BRL = 0.066 BHD
18 Feb 2025	1 BHD = 15.1385 BRL	1 BRL = 0.0661 BHD
19 Feb 2025	1 BHD = 15.18 BRL	1 BRL = 0.0659 BHD
20 Feb 2025	1 BHD = 15.1147 BRL	1 BRL = 0.0662 BHD
21 Feb 2025	1 BHD = 15.1587 BRL	1 BRL = 0.066 BHD
22 Feb 2025	1 BHD = 15.1995 BRL	1 BRL = 0.0658 BHD
23 Feb 2025	1 BHD = 15.1998 BRL	1 BRL = 0.0658 BHD
24 Feb 2025	1 BHD = 15.177 BRL	1 BRL = 0.0659 BHD
25 Feb 2025	1 BHD = 15.4092 BRL	1 BRL = 0.0649 BHD
26 Feb 2025	1 BHD = 15.2652 BRL	1 BRL = 0.0655 BHD
27 Feb 2025	1 BHD = 15.4486 BRL	1 BRL = 0.0647 BHD
28 Feb 2025	1 BHD = 15.4931 BRL	1 BRL = 0.0645 BHD

Mar 2025

Datum	BHD-BRL	BRL-BHD
01 Mrz 2025	1 BHD = 15.6181 BRL	1 BRL = 0.064 BHD
02 Mrz 2025	1 BHD = 15.6234 BRL	1 BRL = 0.064 BHD
03 Mrz 2025	1 BHD = 15.726 BRL	1 BRL = 0.0636 BHD
04 Mrz 2025	1 BHD = 16.2803 BRL	1 BRL = 0.0614 BHD
05 Mrz 2025	1 BHD = 15.6174 BRL	1 BRL = 0.064 BHD
06 Mrz 2025	1 BHD = 15.2516 BRL	1 BRL = 0.0656 BHD
07 Mrz 2025	1 BHD = 15.3051 BRL	1 BRL = 0.0653 BHD
08 Mrz 2025	1 BHD = 15.3351 BRL	1 BRL = 0.0652 BHD
09 Mrz 2025	1 BHD = 15.3539 BRL	1 BRL = 0.0651 BHD
10 Mrz 2025	1 BHD = 15.397 BRL	1 BRL = 0.0649 BHD
11 Mrz 2025	1 BHD = 15.4991 BRL	1 BRL = 0.0645 BHD
12 Mrz 2025	1 BHD = 15.4531 BRL	1 BRL = 0.0647 BHD
13 Mrz 2025	1 BHD = 15.4238 BRL	1 BRL = 0.0648 BHD
14 Mrz 2025	1 BHD = 15.3158 BRL	1 BRL = 0.0653 BHD
15 Mrz 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
16 Mrz 2025	1 BHD = 15.2766 BRL	1 BRL = 0.0655 BHD
17 Mrz 2025	1 BHD = 15.1504 BRL	1 BRL = 0.066 BHD
18 Mrz 2025	1 BHD = 15.1399 BRL	1 BRL = 0.0661 BHD
19 Mrz 2025	1 BHD = 15.0739 BRL	1 BRL = 0.0663 BHD
20 Mrz 2025	1 BHD = 15.009 BRL	1 BRL = 0.0666 BHD
21 Mrz 2025	1 BHD = 15.1826 BRL	1 BRL = 0.0659 BHD
22 Mrz 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
23 Mrz 2025	1 BHD = 15.3038 BRL	1 BRL = 0.0653 BHD
24 Mrz 2025	1 BHD = 15.1976 BRL	1 BRL = 0.0658 BHD
25 Mrz 2025	1 BHD = 15.2498 BRL	1 BRL = 0.0656 BHD
26 Mrz 2025	1 BHD = 15.2013 BRL	1 BRL = 0.0658 BHD
27 Mrz 2025	1 BHD = 15.2751 BRL	1 BRL = 0.0655 BHD
28 Mrz 2025	1 BHD = 15.2781 BRL	1 BRL = 0.0655 BHD
29 Mrz 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
30 Mrz 2025	1 BHD = 15.4404 BRL	1 BRL = 0.0648 BHD
31 Mrz 2025	1 BHD = 15.2833 BRL	1 BRL = 0.0654 BHD

Apr 2025

Datum	BHD-BRL	BRL-BHD
01 Apr 2025	1 BHD = 15.1725 BRL	1 BRL = 0.0659 BHD
02 Apr 2025	1 BHD = 15.0748 BRL	1 BRL = 0.0663 BHD
03 Apr 2025	1 BHD = 15.2402 BRL	1 BRL = 0.0656 BHD
04 Apr 2025	1 BHD = 14.9374 BRL	1 BRL = 0.0669 BHD
05 Apr 2025	1 BHD = 15.5174 BRL	1 BRL = 0.0644 BHD
06 Apr 2025	1 BHD = 15.5174 BRL	1 BRL = 0.0644 BHD
07 Apr 2025	1 BHD = 15.6006 BRL	1 BRL = 0.0641 BHD
08 Apr 2025	1 BHD = 15.6903 BRL	1 BRL = 0.0637 BHD
09 Apr 2025	1 BHD = 15.9521 BRL	1 BRL = 0.0627 BHD
10 Apr 2025	1 BHD = 15.4515 BRL	1 BRL = 0.0647 BHD
11 Apr 2025	1 BHD = 15.6164 BRL	1 BRL = 0.064 BHD
12 Apr 2025	1 BHD = 15.5685 BRL	1 BRL = 0.0642 BHD
13 Apr 2025	1 BHD = 15.5685 BRL	1 BRL = 0.0642 BHD
14 Apr 2025	1 BHD = 15.5639 BRL	1 BRL = 0.0643 BHD
15 Apr 2025	1 BHD = 15.5369 BRL	1 BRL = 0.0644 BHD
16 Apr 2025	1 BHD = 15.8102 BRL	1 BRL = 0.0633 BHD
17 Apr 2025	1 BHD = 15.6164 BRL	1 BRL = 0.064 BHD
18 Apr 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
19 Apr 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
20 Apr 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
21 Apr 2025	1 BHD = 15.4104 BRL	1 BRL = 0.0649 BHD
22 Apr 2025	1 BHD = 15.4073 BRL	1 BRL = 0.0649 BHD
23 Apr 2025	1 BHD = 15.122 BRL	1 BRL = 0.0661 BHD
24 Apr 2025	1 BHD = 15.2524 BRL	1 BRL = 0.0656 BHD
25 Apr 2025	1 BHD = 15.0838 BRL	1 BRL = 0.0663 BHD
26 Apr 2025	1 BHD = 15.0986 BRL	1 BRL = 0.0662 BHD
27 Apr 2025	1 BHD = 15.0986 BRL	1 BRL = 0.0662 BHD
28 Apr 2025	1 BHD = 15.1208 BRL	1 BRL = 0.0661 BHD
29 Apr 2025	1 BHD = 15.0101 BRL	1 BRL = 0.0666 BHD
30 Apr 2025	1 BHD = 14.9123 BRL	1 BRL = 0.0671 BHD

May 2025

Datum	BHD-BRL	BRL-BHD
01 Mai 2025	1 BHD = 15.0665 BRL	1 BRL = 0.0664 BHD
02 Mai 2025	1 BHD = 15.2103 BRL	1 BRL = 0.0657 BHD
03 Mai 2025	1 BHD = 14.9684 BRL	1 BRL = 0.0668 BHD
04 Mai 2025	1 BHD = 14.9684 BRL	1 BRL = 0.0668 BHD
05 Mai 2025	1 BHD = 15.0012 BRL	1 BRL = 0.0667 BHD
06 Mai 2025	1 BHD = 15.0883 BRL	1 BRL = 0.0663 BHD
07 Mai 2025	1 BHD = 15.1564 BRL	1 BRL = 0.066 BHD
08 Mai 2025	1 BHD = 15.2402 BRL	1 BRL = 0.0656 BHD
09 Mai 2025	1 BHD = 15.0061 BRL	1 BRL = 0.0666 BHD
10 Mai 2025	1 BHD = 14.9846 BRL	1 BRL = 0.0667 BHD
11 Mai 2025	1 BHD = 14.9932 BRL	1 BRL = 0.0667 BHD
12 Mai 2025	1 BHD = 14.9947 BRL	1 BRL = 0.0667 BHD
13 Mai 2025	1 BHD = 15.0572 BRL	1 BRL = 0.0664 BHD
14 Mai 2025	1 BHD = 14.8835 BRL	1 BRL = 0.0672 BHD
15 Mai 2025	1 BHD = 14.9374 BRL	1 BRL = 0.0669 BHD
16 Mai 2025	1 BHD = 15.0756 BRL	1 BRL = 0.0663 BHD
17 Mai 2025	1 BHD = 14.9745 BRL	1 BRL = 0.0668 BHD
18 Mai 2025	1 BHD = 14.9745 BRL	1 BRL = 0.0668 BHD
19 Mai 2025	1 BHD = 15.0093 BRL	1 BRL = 0.0666 BHD
20 Mai 2025	1 BHD = 14.9824 BRL	1 BRL = 0.0667 BHD
21 Mai 2025	1 BHD = 15.0864 BRL	1 BRL = 0.0663 BHD
22 Mai 2025	1 BHD = 14.9732 BRL	1 BRL = 0.0668 BHD
23 Mai 2025	1 BHD = 15.2379 BRL	1 BRL = 0.0656 BHD
24 Mai 2025	1 BHD = 14.9812 BRL	1 BRL = 0.0668 BHD
25 Mai 2025	1 BHD = 14.9812 BRL	1 BRL = 0.0668 BHD
26 Mai 2025	1 BHD = 15.0615 BRL	1 BRL = 0.0664 BHD
27 Mai 2025	1 BHD = 15.0483 BRL	1 BRL = 0.0665 BHD
28 Mai 2025	1 BHD = 14.9683 BRL	1 BRL = 0.0668 BHD
29 Mai 2025	1 BHD = 15.0926 BRL	1 BRL = 0.0663 BHD
30 Mai 2025	1 BHD = 15.0255 BRL	1 BRL = 0.0666 BHD
31 Mai 2025	1 BHD = 15.2684 BRL	1 BRL = 0.0655 BHD

Jun 2025

Datum	BHD-BRL	BRL-BHD
01 Jun 2025	1 BHD = 15.2684 BRL	1 BRL = 0.0655 BHD
02 Jun 2025	1 BHD = 15.183 BRL	1 BRL = 0.0659 BHD
03 Jun 2025	1 BHD = 15.0527 BRL	1 BRL = 0.0664 BHD
04 Jun 2025	1 BHD = 14.8997 BRL	1 BRL = 0.0671 BHD

BHD-BRL und BRL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten