> BHD-BSD und BSD-BHD Wechselkurse - 2025

BHD-BSD und BSD-BHD Wechselkurse - 2025

BHD-BSD und BSD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BSD und BSD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 2,6535 BSD

1 BSD = 0,3769 BHD

1J 2J 3J

BHD in BSDBSD in BHD

Jan 2025

Datum	BHD-BSD	BSD-BHD
01 Jan 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 Jan 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 Jan 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 Jan 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 Jan 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 Jan 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 Jan 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 Jan 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 Jan 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 Jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 Jan 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 Jan 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 Jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 Jan 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 Jan 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 Jan 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 Jan 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 Jan 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 Jan 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 Jan 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 Jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 Jan 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 Jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 Jan 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 Jan 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 Jan 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 Jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 Jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 Jan 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 Jan 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 Jan 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Datum	BHD-BSD	BSD-BHD
01 Feb 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 Feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 Feb 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 Feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 Feb 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 Feb 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 Feb 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 Feb 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 Feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 Feb 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 Feb 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 Feb 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 Feb 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 Feb 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 Feb 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 Feb 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 Feb 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 Feb 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 Feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 Feb 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 Feb 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 Feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 Feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 Feb 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 Feb 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 Feb 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 Feb 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 Feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Datum	BHD-BSD	BSD-BHD
01 Mrz 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 Mrz 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 Mrz 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 Mrz 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 Mrz 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 Mrz 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 Mrz 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 Mrz 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 Mrz 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 Mrz 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 Mrz 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 Mrz 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 Mrz 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 Mrz 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 Mrz 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 Mrz 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 Mrz 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 Mrz 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 Mrz 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 Mrz 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 Mrz 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 Mrz 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 Mrz 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 Mrz 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 Mrz 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 Mrz 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 Mrz 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 Mrz 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 Mrz 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 Mrz 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 Mrz 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Datum	BHD-BSD	BSD-BHD
01 Apr 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 Apr 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 Apr 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 Apr 2025	1 BHD = 2.647 BSD	1 BSD = 0.3778 BHD
05 Apr 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
06 Apr 2025	1 BHD = 2.6713 BSD	1 BSD = 0.3743 BHD
07 Apr 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
08 Apr 2025	1 BHD = 2.6502 BSD	1 BSD = 0.3773 BHD
09 Apr 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 Apr 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
11 Apr 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 Apr 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
13 Apr 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
14 Apr 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 Apr 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
16 Apr 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 Apr 2025	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
18 Apr 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
19 Apr 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
20 Apr 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
21 Apr 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
22 Apr 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
23 Apr 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
24 Apr 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
25 Apr 2025	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 Apr 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
27 Apr 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 Apr 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
29 Apr 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 Apr 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

May 2025

Datum	BHD-BSD	BSD-BHD
01 Mai 2025	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
02 Mai 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
03 Mai 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
04 Mai 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
05 Mai 2025	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
06 Mai 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
07 Mai 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 Mai 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
09 Mai 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
10 Mai 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
11 Mai 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
12 Mai 2025	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
13 Mai 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
14 Mai 2025	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
15 Mai 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 Mai 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
17 Mai 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
18 Mai 2025	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
19 Mai 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
20 Mai 2025	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
21 Mai 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 Mai 2025	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
23 Mai 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
24 Mai 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
25 Mai 2025	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
26 Mai 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 Mai 2025	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 Mai 2025	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
29 Mai 2025	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
30 Mai 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
31 Mai 2025	1 BHD = 2.6634 BSD	1 BSD = 0.3755 BHD

Jun 2025

Datum	BHD-BSD	BSD-BHD
01 Jun 2025	1 BHD = 2.6598 BSD	1 BSD = 0.376 BHD
02 Jun 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
03 Jun 2025	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
04 Jun 2025	1 BHD = 2.6569 BSD	1 BSD = 0.3764 BHD

BHD-BSD und BSD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten