> BHD-BSD und BSD-BHD Wechselkurse - 2026

BHD-BSD und BSD-BHD Wechselkurse - 2026

BHD-BSD und BSD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BSD und BSD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 2,65 BSD

1 BSD = 0,3774 BHD

1J 2J 3J

BHD in BSDBSD in BHD

Jan 2026

Datum	BHD-BSD	BSD-BHD
01 Jan 2026	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
02 Jan 2026	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
03 Jan 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
04 Jan 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
05 Jan 2026	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
06 Jan 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
07 Jan 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
08 Jan 2026	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
09 Jan 2026	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 Jan 2026	1 BHD = 2.6433 BSD	1 BSD = 0.3783 BHD
11 Jan 2026	1 BHD = 2.6458 BSD	1 BSD = 0.378 BHD
12 Jan 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
13 Jan 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
14 Jan 2026	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
15 Jan 2026	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
16 Jan 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 Jan 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
18 Jan 2026	1 BHD = 2.6639 BSD	1 BSD = 0.3754 BHD
19 Jan 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 Jan 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
21 Jan 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
22 Jan 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
23 Jan 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
24 Jan 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
25 Jan 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
26 Jan 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 Jan 2026	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
28 Jan 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
29 Jan 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
30 Jan 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
31 Jan 2026	1 BHD = 2.6594 BSD	1 BSD = 0.376 BHD

Feb 2026

Datum	BHD-BSD	BSD-BHD
01 Feb 2026	1 BHD = 2.6607 BSD	1 BSD = 0.3758 BHD
02 Feb 2026	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
03 Feb 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 Feb 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
05 Feb 2026	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 Feb 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
07 Feb 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
08 Feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
09 Feb 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 Feb 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
11 Feb 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 Feb 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
13 Feb 2026	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 Feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
15 Feb 2026	1 BHD = 2.6632 BSD	1 BSD = 0.3755 BHD
16 Feb 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
17 Feb 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 Feb 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
19 Feb 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
20 Feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 Feb 2026	1 BHD = 2.6478 BSD	1 BSD = 0.3777 BHD
22 Feb 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
23 Feb 2026	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
24 Feb 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
25 Feb 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
26 Feb 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
27 Feb 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
28 Feb 2026	1 BHD = 2.6733 BSD	1 BSD = 0.3741 BHD

Mar 2026

Datum	BHD-BSD	BSD-BHD
01 Mrz 2026	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 Mrz 2026	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
03 Mrz 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 Mrz 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
05 Mrz 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
06 Mrz 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
07 Mrz 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
08 Mrz 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
09 Mrz 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
10 Mrz 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
11 Mrz 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
12 Mrz 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
13 Mrz 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
14 Mrz 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
15 Mrz 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
16 Mrz 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
17 Mrz 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
18 Mrz 2026	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD
19 Mrz 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
20 Mrz 2026	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
21 Mrz 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
22 Mrz 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
23 Mrz 2026	1 BHD = 2.6436 BSD	1 BSD = 0.3783 BHD
24 Mrz 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
25 Mrz 2026	1 BHD = 2.6486 BSD	1 BSD = 0.3776 BHD
26 Mrz 2026	1 BHD = 2.6466 BSD	1 BSD = 0.3778 BHD
27 Mrz 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
28 Mrz 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
29 Mrz 2026	1 BHD = 2.6467 BSD	1 BSD = 0.3778 BHD
30 Mrz 2026	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
31 Mrz 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD

Apr 2026

Datum	BHD-BSD	BSD-BHD
01 Apr 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
02 Apr 2026	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
03 Apr 2026	1 BHD = 2.6423 BSD	1 BSD = 0.3785 BHD
04 Apr 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
05 Apr 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
06 Apr 2026	1 BHD = 2.6406 BSD	1 BSD = 0.3787 BHD
07 Apr 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
08 Apr 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD
09 Apr 2026	1 BHD = 2.6472 BSD	1 BSD = 0.3778 BHD
10 Apr 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
11 Apr 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
12 Apr 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
13 Apr 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
14 Apr 2026	1 BHD = 2.649 BSD	1 BSD = 0.3775 BHD
15 Apr 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
16 Apr 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
17 Apr 2026	1 BHD = 2.6499 BSD	1 BSD = 0.3774 BHD
18 Apr 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
19 Apr 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
20 Apr 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
21 Apr 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
22 Apr 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
23 Apr 2026	1 BHD = 2.6591 BSD	1 BSD = 0.3761 BHD
24 Apr 2026	1 BHD = 2.6445 BSD	1 BSD = 0.3781 BHD
25 Apr 2026	1 BHD = 2.6465 BSD	1 BSD = 0.3779 BHD
26 Apr 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
27 Apr 2026	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
28 Apr 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
29 Apr 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
30 Apr 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD

May 2026

Datum	BHD-BSD	BSD-BHD
01 Mai 2026	1 BHD = 2.6487 BSD	1 BSD = 0.3775 BHD
02 Mai 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
03 Mai 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
04 Mai 2026	1 BHD = 2.6459 BSD	1 BSD = 0.3779 BHD
05 Mai 2026	1 BHD = 2.6448 BSD	1 BSD = 0.3781 BHD
06 Mai 2026	1 BHD = 2.6462 BSD	1 BSD = 0.3779 BHD
07 Mai 2026	1 BHD = 2.6479 BSD	1 BSD = 0.3777 BHD
08 Mai 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
09 Mai 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
10 Mai 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
11 Mai 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
12 Mai 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
13 Mai 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
14 Mai 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
15 Mai 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD

BHD-BSD und BSD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten