> BHD-BTN und BTN-BHD Wechselkurse - 2025

BHD-BTN und BTN-BHD Wechselkurse - 2025

BHD-BTN und BTN-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BTN und BTN - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 228,3809 BTN

1 BTN = 0,0044 BHD

1J 2J 3J

BHD in BTNBTN in BHD

Jan 2025

Datum	BHD-BTN	BTN-BHD
01 Jan 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 Jan 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 Jan 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 Jan 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 Jan 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 Jan 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 Jan 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 Jan 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 Jan 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 Jan 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 Jan 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 Jan 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 Jan 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 Jan 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 Jan 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 Jan 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 Jan 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 Jan 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 Jan 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 Jan 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 Jan 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 Jan 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 Jan 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 Jan 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 Jan 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 Jan 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 Jan 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 Jan 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 Jan 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 Jan 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 Jan 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Datum	BHD-BTN	BTN-BHD
01 Feb 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 Feb 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 Feb 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 Feb 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 Feb 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 Feb 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 Feb 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 Feb 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 Feb 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 Feb 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 Feb 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 Feb 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 Feb 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 Feb 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 Feb 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 Feb 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 Feb 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 Feb 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 Feb 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 Feb 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 Feb 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 Feb 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 Feb 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 Feb 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 Feb 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 Feb 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 Feb 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 Feb 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Datum	BHD-BTN	BTN-BHD
01 Mrz 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 Mrz 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 Mrz 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 Mrz 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 Mrz 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 Mrz 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 Mrz 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 Mrz 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 Mrz 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 Mrz 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 Mrz 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 Mrz 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 Mrz 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 Mrz 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 Mrz 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 Mrz 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 Mrz 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 Mrz 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 Mrz 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 Mrz 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 Mrz 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 Mrz 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 Mrz 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 Mrz 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 Mrz 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 Mrz 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 Mrz 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 Mrz 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 Mrz 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 Mrz 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 Mrz 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Datum	BHD-BTN	BTN-BHD
01 Apr 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 Apr 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 Apr 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 Apr 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 Apr 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
06 Apr 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
07 Apr 2025	1 BHD = 227.9646 BTN	1 BTN = 0.0044 BHD
08 Apr 2025	1 BHD = 228.4376 BTN	1 BTN = 0.0044 BHD
09 Apr 2025	1 BHD = 230.1075 BTN	1 BTN = 0.0043 BHD
10 Apr 2025	1 BHD = 228.5652 BTN	1 BTN = 0.0044 BHD
11 Apr 2025	1 BHD = 228.4627 BTN	1 BTN = 0.0044 BHD
12 Apr 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
13 Apr 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
14 Apr 2025	1 BHD = 228.1188 BTN	1 BTN = 0.0044 BHD
15 Apr 2025	1 BHD = 227.5469 BTN	1 BTN = 0.0044 BHD
16 Apr 2025	1 BHD = 226.9833 BTN	1 BTN = 0.0044 BHD
17 Apr 2025	1 BHD = 226.3745 BTN	1 BTN = 0.0044 BHD
18 Apr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
19 Apr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
20 Apr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
21 Apr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
22 Apr 2025	1 BHD = 225.8822 BTN	1 BTN = 0.0044 BHD
23 Apr 2025	1 BHD = 226.4887 BTN	1 BTN = 0.0044 BHD
24 Apr 2025	1 BHD = 226.1534 BTN	1 BTN = 0.0044 BHD
25 Apr 2025	1 BHD = 226.4715 BTN	1 BTN = 0.0044 BHD
26 Apr 2025	1 BHD = 226.4894 BTN	1 BTN = 0.0044 BHD
27 Apr 2025	1 BHD = 226.4898 BTN	1 BTN = 0.0044 BHD
28 Apr 2025	1 BHD = 225.6037 BTN	1 BTN = 0.0044 BHD
29 Apr 2025	1 BHD = 225.9364 BTN	1 BTN = 0.0044 BHD
30 Apr 2025	1 BHD = 224.1678 BTN	1 BTN = 0.0045 BHD

May 2025

Datum	BHD-BTN	BTN-BHD
01 Mai 2025	1 BHD = 224.1928 BTN	1 BTN = 0.0045 BHD
02 Mai 2025	1 BHD = 224.239 BTN	1 BTN = 0.0045 BHD
03 Mai 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
04 Mai 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
05 Mai 2025	1 BHD = 223.5485 BTN	1 BTN = 0.0045 BHD
06 Mai 2025	1 BHD = 223.7372 BTN	1 BTN = 0.0045 BHD
07 Mai 2025	1 BHD = 224.7066 BTN	1 BTN = 0.0045 BHD
08 Mai 2025	1 BHD = 226.733 BTN	1 BTN = 0.0044 BHD
09 Mai 2025	1 BHD = 226.3413 BTN	1 BTN = 0.0044 BHD
10 Mai 2025	1 BHD = 226.3175 BTN	1 BTN = 0.0044 BHD
11 Mai 2025	1 BHD = 226.3657 BTN	1 BTN = 0.0044 BHD
12 Mai 2025	1 BHD = 224.9463 BTN	1 BTN = 0.0044 BHD
13 Mai 2025	1 BHD = 226.2263 BTN	1 BTN = 0.0044 BHD
14 Mai 2025	1 BHD = 226.4082 BTN	1 BTN = 0.0044 BHD
15 Mai 2025	1 BHD = 226.8492 BTN	1 BTN = 0.0044 BHD
16 Mai 2025	1 BHD = 226.7048 BTN	1 BTN = 0.0044 BHD
17 Mai 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
18 Mai 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
19 Mai 2025	1 BHD = 226.5382 BTN	1 BTN = 0.0044 BHD
20 Mai 2025	1 BHD = 226.7904 BTN	1 BTN = 0.0044 BHD
21 Mai 2025	1 BHD = 226.6849 BTN	1 BTN = 0.0044 BHD
22 Mai 2025	1 BHD = 227.6731 BTN	1 BTN = 0.0044 BHD
23 Mai 2025	1 BHD = 226.1701 BTN	1 BTN = 0.0044 BHD
24 Mai 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
25 Mai 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
26 Mai 2025	1 BHD = 225.6769 BTN	1 BTN = 0.0044 BHD
27 Mai 2025	1 BHD = 226.3989 BTN	1 BTN = 0.0044 BHD
28 Mai 2025	1 BHD = 226.4544 BTN	1 BTN = 0.0044 BHD
29 Mai 2025	1 BHD = 226.8869 BTN	1 BTN = 0.0044 BHD
30 Mai 2025	1 BHD = 226.9364 BTN	1 BTN = 0.0044 BHD
31 Mai 2025	1 BHD = 227.9768 BTN	1 BTN = 0.0044 BHD

Jun 2025

Datum	BHD-BTN	BTN-BHD
01 Jun 2025	1 BHD = 227.6685 BTN	1 BTN = 0.0044 BHD
02 Jun 2025	1 BHD = 226.3812 BTN	1 BTN = 0.0044 BHD
03 Jun 2025	1 BHD = 227.3977 BTN	1 BTN = 0.0044 BHD
04 Jun 2025	1 BHD = 227.6516 BTN	1 BTN = 0.0044 BHD

BHD-BTN und BTN-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten