> BHD-BTN und BTN-BHD Wechselkurse - 2026

BHD-BTN und BTN-BHD Wechselkurse - 2026

BHD-BTN und BTN-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BTN und BTN - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 244,6091 BTN

1 BTN = 0,0041 BHD

1J 2J 3J

BHD in BTNBTN in BHD

Jan 2026

Datum	BHD-BTN	BTN-BHD
01 Jan 2026	1 BHD = 238.9468 BTN	1 BTN = 0.0042 BHD
02 Jan 2026	1 BHD = 238.9759 BTN	1 BTN = 0.0042 BHD
03 Jan 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
04 Jan 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
05 Jan 2026	1 BHD = 239.3055 BTN	1 BTN = 0.0042 BHD
06 Jan 2026	1 BHD = 239.0845 BTN	1 BTN = 0.0042 BHD
07 Jan 2026	1 BHD = 238.714 BTN	1 BTN = 0.0042 BHD
08 Jan 2026	1 BHD = 238.4381 BTN	1 BTN = 0.0042 BHD
09 Jan 2026	1 BHD = 239.001 BTN	1 BTN = 0.0042 BHD
10 Jan 2026	1 BHD = 238.0487 BTN	1 BTN = 0.0042 BHD
11 Jan 2026	1 BHD = 238.2756 BTN	1 BTN = 0.0042 BHD
12 Jan 2026	1 BHD = 239.1359 BTN	1 BTN = 0.0042 BHD
13 Jan 2026	1 BHD = 239.4196 BTN	1 BTN = 0.0042 BHD
14 Jan 2026	1 BHD = 239.519 BTN	1 BTN = 0.0042 BHD
15 Jan 2026	1 BHD = 239.6179 BTN	1 BTN = 0.0042 BHD
16 Jan 2026	1 BHD = 240.602 BTN	1 BTN = 0.0042 BHD
17 Jan 2026	1 BHD = 240.6275 BTN	1 BTN = 0.0042 BHD
18 Jan 2026	1 BHD = 241.6756 BTN	1 BTN = 0.0041 BHD
19 Jan 2026	1 BHD = 240.8917 BTN	1 BTN = 0.0042 BHD
20 Jan 2026	1 BHD = 241.0721 BTN	1 BTN = 0.0041 BHD
21 Jan 2026	1 BHD = 242.8065 BTN	1 BTN = 0.0041 BHD
22 Jan 2026	1 BHD = 242.7752 BTN	1 BTN = 0.0041 BHD
23 Jan 2026	1 BHD = 243.4161 BTN	1 BTN = 0.0041 BHD
24 Jan 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
25 Jan 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
26 Jan 2026	1 BHD = 241.0795 BTN	1 BTN = 0.0041 BHD
27 Jan 2026	1 BHD = 243.0041 BTN	1 BTN = 0.0041 BHD
28 Jan 2026	1 BHD = 243.5201 BTN	1 BTN = 0.0041 BHD
29 Jan 2026	1 BHD = 243.7977 BTN	1 BTN = 0.0041 BHD
30 Jan 2026	1 BHD = 243.6119 BTN	1 BTN = 0.0041 BHD
31 Jan 2026	1 BHD = 244.2146 BTN	1 BTN = 0.0041 BHD

Feb 2026

Datum	BHD-BTN	BTN-BHD
01 Feb 2026	1 BHD = 244.3333 BTN	1 BTN = 0.0041 BHD
02 Feb 2026	1 BHD = 242.7927 BTN	1 BTN = 0.0041 BHD
03 Feb 2026	1 BHD = 239.5413 BTN	1 BTN = 0.0042 BHD
04 Feb 2026	1 BHD = 239.928 BTN	1 BTN = 0.0042 BHD
05 Feb 2026	1 BHD = 239.8065 BTN	1 BTN = 0.0042 BHD
06 Feb 2026	1 BHD = 240.2913 BTN	1 BTN = 0.0042 BHD
07 Feb 2026	1 BHD = 240.2047 BTN	1 BTN = 0.0042 BHD
08 Feb 2026	1 BHD = 240.2588 BTN	1 BTN = 0.0042 BHD
09 Feb 2026	1 BHD = 240.313 BTN	1 BTN = 0.0042 BHD
10 Feb 2026	1 BHD = 240.095 BTN	1 BTN = 0.0042 BHD
11 Feb 2026	1 BHD = 240.4411 BTN	1 BTN = 0.0042 BHD
12 Feb 2026	1 BHD = 240.432 BTN	1 BTN = 0.0042 BHD
13 Feb 2026	1 BHD = 240.2788 BTN	1 BTN = 0.0042 BHD
14 Feb 2026	1 BHD = 240.2573 BTN	1 BTN = 0.0042 BHD
15 Feb 2026	1 BHD = 241.2285 BTN	1 BTN = 0.0041 BHD
16 Feb 2026	1 BHD = 240.4374 BTN	1 BTN = 0.0042 BHD
17 Feb 2026	1 BHD = 240.4925 BTN	1 BTN = 0.0042 BHD
18 Feb 2026	1 BHD = 240.3047 BTN	1 BTN = 0.0042 BHD
19 Feb 2026	1 BHD = 241.5752 BTN	1 BTN = 0.0041 BHD
20 Feb 2026	1 BHD = 241.2172 BTN	1 BTN = 0.0041 BHD
21 Feb 2026	1 BHD = 240.8035 BTN	1 BTN = 0.0042 BHD
22 Feb 2026	1 BHD = 241.1287 BTN	1 BTN = 0.0041 BHD
23 Feb 2026	1 BHD = 240.92 BTN	1 BTN = 0.0042 BHD
24 Feb 2026	1 BHD = 241.1087 BTN	1 BTN = 0.0041 BHD
25 Feb 2026	1 BHD = 240.8119 BTN	1 BTN = 0.0042 BHD
26 Feb 2026	1 BHD = 240.9933 BTN	1 BTN = 0.0041 BHD
27 Feb 2026	1 BHD = 241.1821 BTN	1 BTN = 0.0041 BHD
28 Feb 2026	1 BHD = 243.2508 BTN	1 BTN = 0.0041 BHD

Mar 2026

Datum	BHD-BTN	BTN-BHD
01 Mrz 2026	1 BHD = 241.3374 BTN	1 BTN = 0.0041 BHD
02 Mrz 2026	1 BHD = 242.7042 BTN	1 BTN = 0.0041 BHD
03 Mrz 2026	1 BHD = 243.7951 BTN	1 BTN = 0.0041 BHD
04 Mrz 2026	1 BHD = 244.0233 BTN	1 BTN = 0.0041 BHD
05 Mrz 2026	1 BHD = 243.039 BTN	1 BTN = 0.0041 BHD
06 Mrz 2026	1 BHD = 243.3909 BTN	1 BTN = 0.0041 BHD
07 Mrz 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
08 Mrz 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
09 Mrz 2026	1 BHD = 244.3953 BTN	1 BTN = 0.0041 BHD
10 Mrz 2026	1 BHD = 243.4363 BTN	1 BTN = 0.0041 BHD
11 Mrz 2026	1 BHD = 243.7141 BTN	1 BTN = 0.0041 BHD
12 Mrz 2026	1 BHD = 244.2361 BTN	1 BTN = 0.0041 BHD
13 Mrz 2026	1 BHD = 244.6077 BTN	1 BTN = 0.0041 BHD
14 Mrz 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
15 Mrz 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
16 Mrz 2026	1 BHD = 244.1937 BTN	1 BTN = 0.0041 BHD
17 Mrz 2026	1 BHD = 244.2873 BTN	1 BTN = 0.0041 BHD
18 Mrz 2026	1 BHD = 245.8317 BTN	1 BTN = 0.0041 BHD
19 Mrz 2026	1 BHD = 246.751 BTN	1 BTN = 0.0041 BHD
20 Mrz 2026	1 BHD = 247.4477 BTN	1 BTN = 0.004 BHD
21 Mrz 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
22 Mrz 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
23 Mrz 2026	1 BHD = 247.0742 BTN	1 BTN = 0.004 BHD
24 Mrz 2026	1 BHD = 248.1663 BTN	1 BTN = 0.004 BHD
25 Mrz 2026	1 BHD = 249.1411 BTN	1 BTN = 0.004 BHD
26 Mrz 2026	1 BHD = 249.3991 BTN	1 BTN = 0.004 BHD
27 Mrz 2026	1 BHD = 251.4295 BTN	1 BTN = 0.004 BHD
28 Mrz 2026	1 BHD = 251.2112 BTN	1 BTN = 0.004 BHD
29 Mrz 2026	1 BHD = 250.8603 BTN	1 BTN = 0.004 BHD
30 Mrz 2026	1 BHD = 248.0884 BTN	1 BTN = 0.004 BHD
31 Mrz 2026	1 BHD = 251.9119 BTN	1 BTN = 0.004 BHD

Apr 2026

Datum	BHD-BTN	BTN-BHD
01 Apr 2026	1 BHD = 245.7987 BTN	1 BTN = 0.0041 BHD
02 Apr 2026	1 BHD = 246.729 BTN	1 BTN = 0.0041 BHD
03 Apr 2026	1 BHD = 246.1266 BTN	1 BTN = 0.0041 BHD
04 Apr 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
05 Apr 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
06 Apr 2026	1 BHD = 245.9675 BTN	1 BTN = 0.0041 BHD
07 Apr 2026	1 BHD = 246.2285 BTN	1 BTN = 0.0041 BHD
08 Apr 2026	1 BHD = 244.4072 BTN	1 BTN = 0.0041 BHD
09 Apr 2026	1 BHD = 245.1519 BTN	1 BTN = 0.0041 BHD
10 Apr 2026	1 BHD = 245.8361 BTN	1 BTN = 0.0041 BHD
11 Apr 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
12 Apr 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
13 Apr 2026	1 BHD = 247.0232 BTN	1 BTN = 0.004 BHD
14 Apr 2026	1 BHD = 246.539 BTN	1 BTN = 0.0041 BHD
15 Apr 2026	1 BHD = 247.5308 BTN	1 BTN = 0.004 BHD
16 Apr 2026	1 BHD = 247.2062 BTN	1 BTN = 0.004 BHD
17 Apr 2026	1 BHD = 245.8936 BTN	1 BTN = 0.0041 BHD
18 Apr 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
19 Apr 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
20 Apr 2026	1 BHD = 246.7754 BTN	1 BTN = 0.0041 BHD
21 Apr 2026	1 BHD = 247.7726 BTN	1 BTN = 0.004 BHD
22 Apr 2026	1 BHD = 248.6014 BTN	1 BTN = 0.004 BHD
23 Apr 2026	1 BHD = 249.2892 BTN	1 BTN = 0.004 BHD
24 Apr 2026	1 BHD = 249.11 BTN	1 BTN = 0.004 BHD
25 Apr 2026	1 BHD = 249.2992 BTN	1 BTN = 0.004 BHD
26 Apr 2026	1 BHD = 249.1865 BTN	1 BTN = 0.004 BHD
27 Apr 2026	1 BHD = 249.4883 BTN	1 BTN = 0.004 BHD
28 Apr 2026	1 BHD = 250.3817 BTN	1 BTN = 0.004 BHD
29 Apr 2026	1 BHD = 251.29 BTN	1 BTN = 0.004 BHD
30 Apr 2026	1 BHD = 251.1882 BTN	1 BTN = 0.004 BHD

May 2026

Datum	BHD-BTN	BTN-BHD
01 Mai 2026	1 BHD = 251.2594 BTN	1 BTN = 0.004 BHD
02 Mai 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
03 Mai 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
04 Mai 2026	1 BHD = 251.5103 BTN	1 BTN = 0.004 BHD
05 Mai 2026	1 BHD = 251.8598 BTN	1 BTN = 0.004 BHD
06 Mai 2026	1 BHD = 250.3748 BTN	1 BTN = 0.004 BHD
07 Mai 2026	1 BHD = 249.5747 BTN	1 BTN = 0.004 BHD
08 Mai 2026	1 BHD = 250.0922 BTN	1 BTN = 0.004 BHD
09 Mai 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
10 Mai 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
11 Mai 2026	1 BHD = 252.3896 BTN	1 BTN = 0.004 BHD
12 Mai 2026	1 BHD = 253.2545 BTN	1 BTN = 0.0039 BHD
13 Mai 2026	1 BHD = 253.5458 BTN	1 BTN = 0.0039 BHD
14 Mai 2026	1 BHD = 254.0603 BTN	1 BTN = 0.0039 BHD
15 Mai 2026	1 BHD = 254.2879 BTN	1 BTN = 0.0039 BHD

BHD-BTN und BTN-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten