currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-BWP und BWP-BHD Wechselkurse - 2025

BHD-BWP und BWP-BHD Wechselkurse - 2025

BHD-BWP und BWP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BWP und BWP - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 36,3102 BWP
1 BWP = 0,0275 BHD
1J 2J 3J
BHD in BWPBWP in BHD
35,4005 Datum: 7.7 35,1986 Datum: 7.6 35,1986 Datum: 7.5 35,1278 Datum: 7.4 35,0461 Datum: 7.3 35,2026 Datum: 7.2 35,0824 Datum: 7.1 35,2691 Datum: 6.30 35,5447 Datum: 6.29 35,5447 Datum: 6.28 35,4261 Datum: 6.27 35,2476 Datum: 6.26 35,3859 Datum: 6.25 35,3072 Datum: 6.24 35,8181 Datum: 6.23 35,7304 Datum: 6.22 35,7304 Datum: 6.21 35,7458 Datum: 6.20 35,7176 Datum: 6.19 35,7806 Datum: 6.18 35,4400 Datum: 6.17 35,3808 Datum: 6.16 35,6314 Datum: 6.15 35,6314 Datum: 6.14 35,6489 Datum: 6.13 35,3696 Datum: 6.12 35,5117 Datum: 6.11 35,4133 Datum: 6.10 35,3939 Datum: 6.9 35,4818 Datum: 6.8 35,4818 Datum: 6.7 35,4844 Datum: 6.6 35,4142 Datum: 6.5 35,6107 Datum: 6.4 35,6288 Datum: 6.3 35,5818 Datum: 6.2 35,7244 Datum: 6.1 35,7727 Datum: 5.31 35,6095 Datum: 5.30 35,7822 Datum: 5.29 35,6669 Datum: 5.28 35,6005 Datum: 5.27 35,5633 Datum: 5.26 35,5543 Datum: 5.25 35,5543 Datum: 5.24 35,6155 Datum: 5.23 35,7504 Datum: 5.22 35,5942 Datum: 5.21 35,7820 Datum: 5.20 35,8996 Datum: 5.19 35,8716 Datum: 5.18 35,8716 Datum: 5.17 35,8592 Datum: 5.16 35,9759 Datum: 5.15 36,0714 Datum: 5.14 36,2061 Datum: 5.13 36,1511 Datum: 5.12 35,9646 Datum: 5.11 35,9562 Datum: 5.10 35,9600 Datum: 5.9 35,9071 Datum: 5.8 35,9678 Datum: 5.7 35,9656 Datum: 5.6 35,9830 Datum: 5.5 36,1142 Datum: 5.4 36,1142 Datum: 5.3 36,1263 Datum: 5.2 36,3156 Datum: 5.1 36,3116 Datum: 4.30 36,2138 Datum: 4.29 36,3888 Datum: 4.28 36,5723 Datum: 4.27 36,5722 Datum: 4.26 36,5693 Datum: 4.25 36,3011 Datum: 4.24 36,2450 Datum: 4.23 36,2441 Datum: 4.22 36,5499 Datum: 4.21 36,5499 Datum: 4.20 36,5499 Datum: 4.19 36,5499 Datum: 4.18 36,5525 Datum: 4.17 36,5462 Datum: 4.16 36,6283 Datum: 4.15 36,6214 Datum: 4.14 36,9612 Datum: 4.13 36,9612 Datum: 4.12 37,0120 Datum: 4.11 37,4338 Datum: 4.10 37,6023 Datum: 4.9 37,4090 Datum: 4.8 37,3496 Datum: 4.7 37,2076 Datum: 4.6 37,2076 Datum: 4.5 36,8686 Datum: 4.4 36,7064 Datum: 4.3 36,7093 Datum: 4.2 36,4418 Datum: 4.1 36,3884 Datum: 3.31 36,2373 Datum: 3.30 36,2373 Datum: 3.29 36,2375 Datum: 3.28 36,2433 Datum: 3.27 36,3446 Datum: 3.26 36,1514 Datum: 3.25 36,1524 Datum: 3.24 36,2954 Datum: 3.23 36,2954 Datum: 3.22 36,1719 Datum: 3.21 36,1879 Datum: 3.20 36,0770 Datum: 3.19 36,0132 Datum: 3.18 36,0917 Datum: 3.17 36,1392 Datum: 3.16 36,1392 Datum: 3.15 36,1197 Datum: 3.14 36,3398 Datum: 3.13 36,3906 Datum: 3.12 36,1872 Datum: 3.11 36,2635 Datum: 3.10 36,1126 Datum: 3.9 36,0685 Datum: 3.8 36,0920 Datum: 3.7 36,3211 Datum: 3.6 36,4358 Datum: 3.5 36,6709 Datum: 3.4 36,8264 Datum: 3.3 36,8108 Datum: 3.2 36,7050 Datum: 3.1 36,7106 Datum: 2.28 36,6144 Datum: 2.27 36,5910 Datum: 2.26 36,5179 Datum: 2.25 36,5444 Datum: 2.24 36,5113 Datum: 2.23 36,5113 Datum: 2.22 36,5450 Datum: 2.21 36,7207 Datum: 2.20 36,7385 Datum: 2.19 36,6512 Datum: 2.18 36,6245 Datum: 2.17 36,5174 Datum: 2.16 36,5174 Datum: 2.15 36,6168 Datum: 2.14 36,6390 Datum: 2.13 36,7342 Datum: 2.12 36,7602 Datum: 2.11 36,7565 Datum: 2.10 36,6914 Datum: 2.9 36,8893 Datum: 2.8 36,7264 Datum: 2.7 36,8921 Datum: 2.6 36,8494 Datum: 2.5 37,0480 Datum: 2.4 37,2762 Datum: 2.3 36,9427 Datum: 2.2 36,9330 Datum: 2.1 36,9426 Datum: 1.31 36,7482 Datum: 1.30 36,9524 Datum: 1.29 36,9518 Datum: 1.28 36,8271 Datum: 1.27 36,5647 Datum: 1.26 36,5369 Datum: 1.25 36,5798 Datum: 1.24 36,8487 Datum: 1.23 36,7411 Datum: 1.22 36,9304 Datum: 1.21 37,1052 Datum: 1.20 37,1816 Datum: 1.19 37,0571 Datum: 1.18 37,0720 Datum: 1.17 37,2069 Datum: 1.16 37,2296 Datum: 1.15 37,4019 Datum: 1.14 37,5787 Datum: 1.13 37,5427 Datum: 1.12 37,5427 Datum: 1.11 37,3421 Datum: 1.10 37,1824 Datum: 1.9 37,2194 Datum: 1.8 36,7924 Datum: 1.7 36,7814 Datum: 1.6 36,8296 Datum: 1.5 36,8296 Datum: 1.4 36,8805 Datum: 1.3 36,8942 Datum: 1.2 36,9190 Datum: 1.1 35,4005 Datum: 7.7 35,1986 Datum: 7.6 35,1986 Datum: 7.5 35,1278 Datum: 7.4 35,0461 Datum: 7.3 35,2026 Datum: 7.2 35,0824 Datum: 7.1 35,2691 Datum: 6.30 35,5447 Datum: 6.29 35,5447 Datum: 6.28 35,4261 Datum: 6.27 35,2476 Datum: 6.26 35,3859 Datum: 6.25 35,3072 Datum: 6.24 35,8181 Datum: 6.23 35,7304 Datum: 6.22 35,7304 Datum: 6.21 35,7458 Datum: 6.20 35,7176 Datum: 6.19 35,7806 Datum: 6.18 35,4400 Datum: 6.17 35,3808 Datum: 6.16 35,6314 Datum: 6.15 35,6314 Datum: 6.14 35,6489 Datum: 6.13 35,3696 Datum: 6.12 35,5117 Datum: 6.11 35,4133 Datum: 6.10 35,3939 Datum: 6.9 35,4818 Datum: 6.8 35,4818 Datum: 6.7 35,4844 Datum: 6.6 35,4142 Datum: 6.5 35,6107 Datum: 6.4 35,6288 Datum: 6.3 35,5818 Datum: 6.2 35,7244 Datum: 6.1 35,7727 Datum: 5.31 35,6095 Datum: 5.30 35,7822 Datum: 5.29 35,6669 Datum: 5.28 35,6005 Datum: 5.27 35,5633 Datum: 5.26 35,5543 Datum: 5.25 35,5543 Datum: 5.24 35,6155 Datum: 5.23 35,7504 Datum: 5.22 35,5942 Datum: 5.21 35,7820 Datum: 5.20 35,8996 Datum: 5.19 35,8716 Datum: 5.18 35,8716 Datum: 5.17 35,8592 Datum: 5.16 35,9759 Datum: 5.15 36,0714 Datum: 5.14 36,2061 Datum: 5.13 36,1511 Datum: 5.12 35,9646 Datum: 5.11 35,9562 Datum: 5.10 35,9600 Datum: 5.9 35,9071 Datum: 5.8 35,9678 Datum: 5.7 35,9656 Datum: 5.6 35,9830 Datum: 5.5 36,1142 Datum: 5.4 36,1142 Datum: 5.3 36,1263 Datum: 5.2 36,3156 Datum: 5.1 36,3116 Datum: 4.30 36,2138 Datum: 4.29 36,3888 Datum: 4.28 36,5723 Datum: 4.27 36,5722 Datum: 4.26 36,5693 Datum: 4.25 36,3011 Datum: 4.24 36,2450 Datum: 4.23 36,2441 Datum: 4.22 36,5499 Datum: 4.21 36,5499 Datum: 4.20 36,5499 Datum: 4.19 36,5499 Datum: 4.18 36,5525 Datum: 4.17 36,5462 Datum: 4.16 36,6283 Datum: 4.15 36,6214 Datum: 4.14 36,9612 Datum: 4.13 36,9612 Datum: 4.12 37,0120 Datum: 4.11 37,4338 Datum: 4.10 37,6023 Datum: 4.9 37,4090 Datum: 4.8 37,3496 Datum: 4.7 37,2076 Datum: 4.6 37,2076 Datum: 4.5 36,8686 Datum: 4.4 36,7064 Datum: 4.3 36,7093 Datum: 4.2 36,4418 Datum: 4.1 36,3884 Datum: 3.31 36,2373 Datum: 3.30 36,2373 Datum: 3.29 36,2375 Datum: 3.28 36,2433 Datum: 3.27 36,3446 Datum: 3.26 36,1514 Datum: 3.25 36,1524 Datum: 3.24 36,2954 Datum: 3.23 36,2954 Datum: 3.22 36,1719 Datum: 3.21 36,1879 Datum: 3.20 36,0770 Datum: 3.19 36,0132 Datum: 3.18 36,0917 Datum: 3.17 36,1392 Datum: 3.16 36,1392 Datum: 3.15 36,1197 Datum: 3.14 36,3398 Datum: 3.13 36,3906 Datum: 3.12 36,1872 Datum: 3.11 36,2635 Datum: 3.10 36,1126 Datum: 3.9 36,0685 Datum: 3.8 36,0920 Datum: 3.7 36,3211 Datum: 3.6 36,4358 Datum: 3.5 36,6709 Datum: 3.4 36,8264 Datum: 3.3 36,8108 Datum: 3.2 36,7050 Datum: 3.1 36,7106 Datum: 2.28 36,6144 Datum: 2.27 36,5910 Datum: 2.26 36,5179 Datum: 2.25 36,5444 Datum: 2.24 36,5113 Datum: 2.23 36,5113 Datum: 2.22 36,5450 Datum: 2.21 36,7207 Datum: 2.20 36,7385 Datum: 2.19 36,6512 Datum: 2.18 36,6245 Datum: 2.17 36,5174 Datum: 2.16 36,5174 Datum: 2.15 36,6168 Datum: 2.14 36,6390 Datum: 2.13 36,7342 Datum: 2.12 36,7602 Datum: 2.11 36,7565 Datum: 2.10 36,6914 Datum: 2.9 36,8893 Datum: 2.8 36,7264 Datum: 2.7 36,8921 Datum: 2.6 36,8494 Datum: 2.5 37,0480 Datum: 2.4 37,2762 Datum: 2.3 36,9427 Datum: 2.2 36,9330 Datum: 2.1 36,9426 Datum: 1.31 36,7482 Datum: 1.30 36,9524 Datum: 1.29 36,9518 Datum: 1.28 36,8271 Datum: 1.27 36,5647 Datum: 1.26 36,5369 Datum: 1.25 36,5798 Datum: 1.24 36,8487 Datum: 1.23 36,7411 Datum: 1.22 36,9304 Datum: 1.21 37,1052 Datum: 1.20 37,1816 Datum: 1.19 37,0571 Datum: 1.18 37,0720 Datum: 1.17 37,2069 Datum: 1.16 37,2296 Datum: 1.15 37,4019 Datum: 1.14 37,5787 Datum: 1.13 37,5427 Datum: 1.12 37,5427 Datum: 1.11 37,3421 Datum: 1.10 37,1824 Datum: 1.9 37,2194 Datum: 1.8 36,7924 Datum: 1.7 36,7814 Datum: 1.6 36,8296 Datum: 1.5 36,8296 Datum: 1.4 36,8805 Datum: 1.3 36,8942 Datum: 1.2 36,9190 Datum: 1.1

Jan 2025

DatumBHD-BWPBWP-BHD
01 Jan 2025 1 BHD = 36.919 BWP 1 BWP = 0.0271 BHD
02 Jan 2025 1 BHD = 36.8942 BWP 1 BWP = 0.0271 BHD
03 Jan 2025 1 BHD = 36.8805 BWP 1 BWP = 0.0271 BHD
04 Jan 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
05 Jan 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
06 Jan 2025 1 BHD = 36.7814 BWP 1 BWP = 0.0272 BHD
07 Jan 2025 1 BHD = 36.7924 BWP 1 BWP = 0.0272 BHD
08 Jan 2025 1 BHD = 37.2194 BWP 1 BWP = 0.0269 BHD
09 Jan 2025 1 BHD = 37.1824 BWP 1 BWP = 0.0269 BHD
10 Jan 2025 1 BHD = 37.3421 BWP 1 BWP = 0.0268 BHD
11 Jan 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
12 Jan 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
13 Jan 2025 1 BHD = 37.5787 BWP 1 BWP = 0.0266 BHD
14 Jan 2025 1 BHD = 37.4019 BWP 1 BWP = 0.0267 BHD
15 Jan 2025 1 BHD = 37.2296 BWP 1 BWP = 0.0269 BHD
16 Jan 2025 1 BHD = 37.2069 BWP 1 BWP = 0.0269 BHD
17 Jan 2025 1 BHD = 37.072 BWP 1 BWP = 0.027 BHD
18 Jan 2025 1 BHD = 37.0571 BWP 1 BWP = 0.027 BHD
19 Jan 2025 1 BHD = 37.1816 BWP 1 BWP = 0.0269 BHD
20 Jan 2025 1 BHD = 37.1052 BWP 1 BWP = 0.027 BHD
21 Jan 2025 1 BHD = 36.9304 BWP 1 BWP = 0.0271 BHD
22 Jan 2025 1 BHD = 36.7411 BWP 1 BWP = 0.0272 BHD
23 Jan 2025 1 BHD = 36.8487 BWP 1 BWP = 0.0271 BHD
24 Jan 2025 1 BHD = 36.5798 BWP 1 BWP = 0.0273 BHD
25 Jan 2025 1 BHD = 36.5369 BWP 1 BWP = 0.0274 BHD
26 Jan 2025 1 BHD = 36.5647 BWP 1 BWP = 0.0273 BHD
27 Jan 2025 1 BHD = 36.8271 BWP 1 BWP = 0.0272 BHD
28 Jan 2025 1 BHD = 36.9518 BWP 1 BWP = 0.0271 BHD
29 Jan 2025 1 BHD = 36.9524 BWP 1 BWP = 0.0271 BHD
30 Jan 2025 1 BHD = 36.7482 BWP 1 BWP = 0.0272 BHD
31 Jan 2025 1 BHD = 36.9426 BWP 1 BWP = 0.0271 BHD

Feb 2025

DatumBHD-BWPBWP-BHD
01 Feb 2025 1 BHD = 36.933 BWP 1 BWP = 0.0271 BHD
02 Feb 2025 1 BHD = 36.9427 BWP 1 BWP = 0.0271 BHD
03 Feb 2025 1 BHD = 37.2762 BWP 1 BWP = 0.0268 BHD
04 Feb 2025 1 BHD = 37.048 BWP 1 BWP = 0.027 BHD
05 Feb 2025 1 BHD = 36.8494 BWP 1 BWP = 0.0271 BHD
06 Feb 2025 1 BHD = 36.8921 BWP 1 BWP = 0.0271 BHD
07 Feb 2025 1 BHD = 36.7264 BWP 1 BWP = 0.0272 BHD
08 Feb 2025 1 BHD = 36.8893 BWP 1 BWP = 0.0271 BHD
09 Feb 2025 1 BHD = 36.6914 BWP 1 BWP = 0.0273 BHD
10 Feb 2025 1 BHD = 36.7565 BWP 1 BWP = 0.0272 BHD
11 Feb 2025 1 BHD = 36.7602 BWP 1 BWP = 0.0272 BHD
12 Feb 2025 1 BHD = 36.7342 BWP 1 BWP = 0.0272 BHD
13 Feb 2025 1 BHD = 36.639 BWP 1 BWP = 0.0273 BHD
14 Feb 2025 1 BHD = 36.6168 BWP 1 BWP = 0.0273 BHD
15 Feb 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
16 Feb 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
17 Feb 2025 1 BHD = 36.6245 BWP 1 BWP = 0.0273 BHD
18 Feb 2025 1 BHD = 36.6512 BWP 1 BWP = 0.0273 BHD
19 Feb 2025 1 BHD = 36.7385 BWP 1 BWP = 0.0272 BHD
20 Feb 2025 1 BHD = 36.7207 BWP 1 BWP = 0.0272 BHD
21 Feb 2025 1 BHD = 36.545 BWP 1 BWP = 0.0274 BHD
22 Feb 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
23 Feb 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
24 Feb 2025 1 BHD = 36.5444 BWP 1 BWP = 0.0274 BHD
25 Feb 2025 1 BHD = 36.5179 BWP 1 BWP = 0.0274 BHD
26 Feb 2025 1 BHD = 36.591 BWP 1 BWP = 0.0273 BHD
27 Feb 2025 1 BHD = 36.6144 BWP 1 BWP = 0.0273 BHD
28 Feb 2025 1 BHD = 36.7106 BWP 1 BWP = 0.0272 BHD

Mar 2025

DatumBHD-BWPBWP-BHD
01 Mrz 2025 1 BHD = 36.705 BWP 1 BWP = 0.0272 BHD
02 Mrz 2025 1 BHD = 36.8108 BWP 1 BWP = 0.0272 BHD
03 Mrz 2025 1 BHD = 36.8264 BWP 1 BWP = 0.0272 BHD
04 Mrz 2025 1 BHD = 36.6709 BWP 1 BWP = 0.0273 BHD
05 Mrz 2025 1 BHD = 36.4358 BWP 1 BWP = 0.0274 BHD
06 Mrz 2025 1 BHD = 36.3211 BWP 1 BWP = 0.0275 BHD
07 Mrz 2025 1 BHD = 36.092 BWP 1 BWP = 0.0277 BHD
08 Mrz 2025 1 BHD = 36.0685 BWP 1 BWP = 0.0277 BHD
09 Mrz 2025 1 BHD = 36.1126 BWP 1 BWP = 0.0277 BHD
10 Mrz 2025 1 BHD = 36.2635 BWP 1 BWP = 0.0276 BHD
11 Mrz 2025 1 BHD = 36.1872 BWP 1 BWP = 0.0276 BHD
12 Mrz 2025 1 BHD = 36.3906 BWP 1 BWP = 0.0275 BHD
13 Mrz 2025 1 BHD = 36.3398 BWP 1 BWP = 0.0275 BHD
14 Mrz 2025 1 BHD = 36.1197 BWP 1 BWP = 0.0277 BHD
15 Mrz 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
16 Mrz 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
17 Mrz 2025 1 BHD = 36.0917 BWP 1 BWP = 0.0277 BHD
18 Mrz 2025 1 BHD = 36.0132 BWP 1 BWP = 0.0278 BHD
19 Mrz 2025 1 BHD = 36.077 BWP 1 BWP = 0.0277 BHD
20 Mrz 2025 1 BHD = 36.1879 BWP 1 BWP = 0.0276 BHD
21 Mrz 2025 1 BHD = 36.1719 BWP 1 BWP = 0.0276 BHD
22 Mrz 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
23 Mrz 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
24 Mrz 2025 1 BHD = 36.1524 BWP 1 BWP = 0.0277 BHD
25 Mrz 2025 1 BHD = 36.1514 BWP 1 BWP = 0.0277 BHD
26 Mrz 2025 1 BHD = 36.3446 BWP 1 BWP = 0.0275 BHD
27 Mrz 2025 1 BHD = 36.2433 BWP 1 BWP = 0.0276 BHD
28 Mrz 2025 1 BHD = 36.2375 BWP 1 BWP = 0.0276 BHD
29 Mrz 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
30 Mrz 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
31 Mrz 2025 1 BHD = 36.3884 BWP 1 BWP = 0.0275 BHD

Apr 2025

DatumBHD-BWPBWP-BHD
01 Apr 2025 1 BHD = 36.4418 BWP 1 BWP = 0.0274 BHD
02 Apr 2025 1 BHD = 36.7093 BWP 1 BWP = 0.0272 BHD
03 Apr 2025 1 BHD = 36.7064 BWP 1 BWP = 0.0272 BHD
04 Apr 2025 1 BHD = 36.8686 BWP 1 BWP = 0.0271 BHD
05 Apr 2025 1 BHD = 37.2076 BWP 1 BWP = 0.0269 BHD
06 Apr 2025 1 BHD = 37.2076 BWP 1 BWP = 0.0269 BHD
07 Apr 2025 1 BHD = 37.3496 BWP 1 BWP = 0.0268 BHD
08 Apr 2025 1 BHD = 37.409 BWP 1 BWP = 0.0267 BHD
09 Apr 2025 1 BHD = 37.6023 BWP 1 BWP = 0.0266 BHD
10 Apr 2025 1 BHD = 37.4338 BWP 1 BWP = 0.0267 BHD
11 Apr 2025 1 BHD = 37.012 BWP 1 BWP = 0.027 BHD
12 Apr 2025 1 BHD = 36.9612 BWP 1 BWP = 0.0271 BHD
13 Apr 2025 1 BHD = 36.9612 BWP 1 BWP = 0.0271 BHD
14 Apr 2025 1 BHD = 36.6214 BWP 1 BWP = 0.0273 BHD
15 Apr 2025 1 BHD = 36.6283 BWP 1 BWP = 0.0273 BHD
16 Apr 2025 1 BHD = 36.5462 BWP 1 BWP = 0.0274 BHD
17 Apr 2025 1 BHD = 36.5525 BWP 1 BWP = 0.0274 BHD
18 Apr 2025 1 BHD = 36.5499 BWP 1 BWP = 0.0274 BHD
19 Apr 2025 1 BHD = 36.5499 BWP 1 BWP = 0.0274 BHD
20 Apr 2025 1 BHD = 36.5499 BWP 1 BWP = 0.0274 BHD
21 Apr 2025 1 BHD = 36.5499 BWP 1 BWP = 0.0274 BHD
22 Apr 2025 1 BHD = 36.2441 BWP 1 BWP = 0.0276 BHD
23 Apr 2025 1 BHD = 36.245 BWP 1 BWP = 0.0276 BHD
24 Apr 2025 1 BHD = 36.3011 BWP 1 BWP = 0.0275 BHD
25 Apr 2025 1 BHD = 36.5693 BWP 1 BWP = 0.0273 BHD
26 Apr 2025 1 BHD = 36.5722 BWP 1 BWP = 0.0273 BHD
27 Apr 2025 1 BHD = 36.5723 BWP 1 BWP = 0.0273 BHD
28 Apr 2025 1 BHD = 36.3888 BWP 1 BWP = 0.0275 BHD
29 Apr 2025 1 BHD = 36.2138 BWP 1 BWP = 0.0276 BHD
30 Apr 2025 1 BHD = 36.3116 BWP 1 BWP = 0.0275 BHD

May 2025

DatumBHD-BWPBWP-BHD
01 Mai 2025 1 BHD = 36.3156 BWP 1 BWP = 0.0275 BHD
02 Mai 2025 1 BHD = 36.1263 BWP 1 BWP = 0.0277 BHD
03 Mai 2025 1 BHD = 36.1142 BWP 1 BWP = 0.0277 BHD
04 Mai 2025 1 BHD = 36.1142 BWP 1 BWP = 0.0277 BHD
05 Mai 2025 1 BHD = 35.983 BWP 1 BWP = 0.0278 BHD
06 Mai 2025 1 BHD = 35.9656 BWP 1 BWP = 0.0278 BHD
07 Mai 2025 1 BHD = 35.9678 BWP 1 BWP = 0.0278 BHD
08 Mai 2025 1 BHD = 35.9071 BWP 1 BWP = 0.0278 BHD
09 Mai 2025 1 BHD = 35.96 BWP 1 BWP = 0.0278 BHD
10 Mai 2025 1 BHD = 35.9562 BWP 1 BWP = 0.0278 BHD
11 Mai 2025 1 BHD = 35.9646 BWP 1 BWP = 0.0278 BHD
12 Mai 2025 1 BHD = 36.1511 BWP 1 BWP = 0.0277 BHD
13 Mai 2025 1 BHD = 36.2061 BWP 1 BWP = 0.0276 BHD
14 Mai 2025 1 BHD = 36.0714 BWP 1 BWP = 0.0277 BHD
15 Mai 2025 1 BHD = 35.9759 BWP 1 BWP = 0.0278 BHD
16 Mai 2025 1 BHD = 35.8592 BWP 1 BWP = 0.0279 BHD
17 Mai 2025 1 BHD = 35.8716 BWP 1 BWP = 0.0279 BHD
18 Mai 2025 1 BHD = 35.8716 BWP 1 BWP = 0.0279 BHD
19 Mai 2025 1 BHD = 35.8996 BWP 1 BWP = 0.0279 BHD
20 Mai 2025 1 BHD = 35.782 BWP 1 BWP = 0.0279 BHD
21 Mai 2025 1 BHD = 35.5942 BWP 1 BWP = 0.0281 BHD
22 Mai 2025 1 BHD = 35.7504 BWP 1 BWP = 0.028 BHD
23 Mai 2025 1 BHD = 35.6155 BWP 1 BWP = 0.0281 BHD
24 Mai 2025 1 BHD = 35.5543 BWP 1 BWP = 0.0281 BHD
25 Mai 2025 1 BHD = 35.5543 BWP 1 BWP = 0.0281 BHD
26 Mai 2025 1 BHD = 35.5633 BWP 1 BWP = 0.0281 BHD
27 Mai 2025 1 BHD = 35.6005 BWP 1 BWP = 0.0281 BHD
28 Mai 2025 1 BHD = 35.6669 BWP 1 BWP = 0.028 BHD
29 Mai 2025 1 BHD = 35.7822 BWP 1 BWP = 0.0279 BHD
30 Mai 2025 1 BHD = 35.6095 BWP 1 BWP = 0.0281 BHD
31 Mai 2025 1 BHD = 35.7727 BWP 1 BWP = 0.028 BHD

Jun 2025

DatumBHD-BWPBWP-BHD
01 Jun 2025 1 BHD = 35.7244 BWP 1 BWP = 0.028 BHD
02 Jun 2025 1 BHD = 35.5818 BWP 1 BWP = 0.0281 BHD
03 Jun 2025 1 BHD = 35.6288 BWP 1 BWP = 0.0281 BHD
04 Jun 2025 1 BHD = 35.6107 BWP 1 BWP = 0.0281 BHD
05 Jun 2025 1 BHD = 35.4142 BWP 1 BWP = 0.0282 BHD
06 Jun 2025 1 BHD = 35.4844 BWP 1 BWP = 0.0282 BHD
07 Jun 2025 1 BHD = 35.4818 BWP 1 BWP = 0.0282 BHD
08 Jun 2025 1 BHD = 35.4818 BWP 1 BWP = 0.0282 BHD
09 Jun 2025 1 BHD = 35.3939 BWP 1 BWP = 0.0283 BHD
10 Jun 2025 1 BHD = 35.4133 BWP 1 BWP = 0.0282 BHD
11 Jun 2025 1 BHD = 35.5117 BWP 1 BWP = 0.0282 BHD
12 Jun 2025 1 BHD = 35.3696 BWP 1 BWP = 0.0283 BHD
13 Jun 2025 1 BHD = 35.6489 BWP 1 BWP = 0.0281 BHD
14 Jun 2025 1 BHD = 35.6314 BWP 1 BWP = 0.0281 BHD
15 Jun 2025 1 BHD = 35.6314 BWP 1 BWP = 0.0281 BHD
16 Jun 2025 1 BHD = 35.3808 BWP 1 BWP = 0.0283 BHD
17 Jun 2025 1 BHD = 35.44 BWP 1 BWP = 0.0282 BHD
18 Jun 2025 1 BHD = 35.7806 BWP 1 BWP = 0.0279 BHD
19 Jun 2025 1 BHD = 35.7176 BWP 1 BWP = 0.028 BHD
20 Jun 2025 1 BHD = 35.7458 BWP 1 BWP = 0.028 BHD
21 Jun 2025 1 BHD = 35.7304 BWP 1 BWP = 0.028 BHD
22 Jun 2025 1 BHD = 35.7304 BWP 1 BWP = 0.028 BHD
23 Jun 2025 1 BHD = 35.8181 BWP 1 BWP = 0.0279 BHD
24 Jun 2025 1 BHD = 35.3072 BWP 1 BWP = 0.0283 BHD
25 Jun 2025 1 BHD = 35.3859 BWP 1 BWP = 0.0283 BHD
26 Jun 2025 1 BHD = 35.2476 BWP 1 BWP = 0.0284 BHD
27 Jun 2025 1 BHD = 35.4261 BWP 1 BWP = 0.0282 BHD
28 Jun 2025 1 BHD = 35.5447 BWP 1 BWP = 0.0281 BHD
29 Jun 2025 1 BHD = 35.5447 BWP 1 BWP = 0.0281 BHD
30 Jun 2025 1 BHD = 35.2691 BWP 1 BWP = 0.0284 BHD

Jul 2025

DatumBHD-BWPBWP-BHD
01 Jul 2025 1 BHD = 35.0824 BWP 1 BWP = 0.0285 BHD
02 Jul 2025 1 BHD = 35.2026 BWP 1 BWP = 0.0284 BHD
03 Jul 2025 1 BHD = 35.0461 BWP 1 BWP = 0.0285 BHD
04 Jul 2025 1 BHD = 35.1278 BWP 1 BWP = 0.0285 BHD
05 Jul 2025 1 BHD = 35.1986 BWP 1 BWP = 0.0284 BHD
06 Jul 2025 1 BHD = 35.1986 BWP 1 BWP = 0.0284 BHD
07 Jul 2025 1 BHD = 35.4005 BWP 1 BWP = 0.0282 BHD

BHD-BWP und BWP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.