> BHD-BWP und BWP-BHD Wechselkurse - 2026

BHD-BWP und BWP-BHD Wechselkurse - 2026

BHD-BWP und BWP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BWP und BWP - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 35,6572 BWP

1 BWP = 0,028 BHD

1J 2J 3J

BHD in BWPBWP in BHD

Jan 2026

Datum	BHD-BWP	BWP-BHD
01 Jan 2026	1 BHD = 34.8555 BWP	1 BWP = 0.0287 BHD
02 Jan 2026	1 BHD = 37.0547 BWP	1 BWP = 0.027 BHD
03 Jan 2026	1 BHD = 36.9751 BWP	1 BWP = 0.027 BHD
04 Jan 2026	1 BHD = 36.9751 BWP	1 BWP = 0.027 BHD
05 Jan 2026	1 BHD = 35.423 BWP	1 BWP = 0.0282 BHD
06 Jan 2026	1 BHD = 36.8274 BWP	1 BWP = 0.0272 BHD
07 Jan 2026	1 BHD = 35.447 BWP	1 BWP = 0.0282 BHD
08 Jan 2026	1 BHD = 35.5344 BWP	1 BWP = 0.0281 BHD
09 Jan 2026	1 BHD = 35.6054 BWP	1 BWP = 0.0281 BHD
10 Jan 2026	1 BHD = 35.4635 BWP	1 BWP = 0.0282 BHD
11 Jan 2026	1 BHD = 35.4975 BWP	1 BWP = 0.0282 BHD
12 Jan 2026	1 BHD = 35.4337 BWP	1 BWP = 0.0282 BHD
13 Jan 2026	1 BHD = 35.4725 BWP	1 BWP = 0.0282 BHD
14 Jan 2026	1 BHD = 35.441 BWP	1 BWP = 0.0282 BHD
15 Jan 2026	1 BHD = 35.4126 BWP	1 BWP = 0.0282 BHD
16 Jan 2026	1 BHD = 35.4196 BWP	1 BWP = 0.0282 BHD
17 Jan 2026	1 BHD = 35.4234 BWP	1 BWP = 0.0282 BHD
18 Jan 2026	1 BHD = 35.5777 BWP	1 BWP = 0.0281 BHD
19 Jan 2026	1 BHD = 35.5375 BWP	1 BWP = 0.0281 BHD
20 Jan 2026	1 BHD = 35.432 BWP	1 BWP = 0.0282 BHD
21 Jan 2026	1 BHD = 35.3821 BWP	1 BWP = 0.0283 BHD
22 Jan 2026	1 BHD = 35.2438 BWP	1 BWP = 0.0284 BHD
23 Jan 2026	1 BHD = 36.7825 BWP	1 BWP = 0.0272 BHD
24 Jan 2026	1 BHD = 36.7933 BWP	1 BWP = 0.0272 BHD
25 Jan 2026	1 BHD = 36.7933 BWP	1 BWP = 0.0272 BHD
26 Jan 2026	1 BHD = 34.9149 BWP	1 BWP = 0.0286 BHD
27 Jan 2026	1 BHD = 34.8693 BWP	1 BWP = 0.0287 BHD
28 Jan 2026	1 BHD = 34.6897 BWP	1 BWP = 0.0288 BHD
29 Jan 2026	1 BHD = 34.7293 BWP	1 BWP = 0.0288 BHD
30 Jan 2026	1 BHD = 34.7042 BWP	1 BWP = 0.0288 BHD
31 Jan 2026	1 BHD = 34.7973 BWP	1 BWP = 0.0287 BHD

Feb 2026

Datum	BHD-BWP	BWP-BHD
01 Feb 2026	1 BHD = 34.8141 BWP	1 BWP = 0.0287 BHD
02 Feb 2026	1 BHD = 34.9456 BWP	1 BWP = 0.0286 BHD
03 Feb 2026	1 BHD = 36.6208 BWP	1 BWP = 0.0273 BHD
04 Feb 2026	1 BHD = 34.9133 BWP	1 BWP = 0.0286 BHD
05 Feb 2026	1 BHD = 35.1302 BWP	1 BWP = 0.0285 BHD
06 Feb 2026	1 BHD = 35.1206 BWP	1 BWP = 0.0285 BHD
07 Feb 2026	1 BHD = 35.108 BWP	1 BWP = 0.0285 BHD
08 Feb 2026	1 BHD = 35.1159 BWP	1 BWP = 0.0285 BHD
09 Feb 2026	1 BHD = 34.9341 BWP	1 BWP = 0.0286 BHD
10 Feb 2026	1 BHD = 34.7907 BWP	1 BWP = 0.0287 BHD
11 Feb 2026	1 BHD = 34.7596 BWP	1 BWP = 0.0288 BHD
12 Feb 2026	1 BHD = 34.7824 BWP	1 BWP = 0.0288 BHD
13 Feb 2026	1 BHD = 34.9852 BWP	1 BWP = 0.0286 BHD
14 Feb 2026	1 BHD = 34.9832 BWP	1 BWP = 0.0286 BHD
15 Feb 2026	1 BHD = 35.1247 BWP	1 BWP = 0.0285 BHD
16 Feb 2026	1 BHD = 34.8716 BWP	1 BWP = 0.0287 BHD
17 Feb 2026	1 BHD = 35.006 BWP	1 BWP = 0.0286 BHD
18 Feb 2026	1 BHD = 34.9242 BWP	1 BWP = 0.0286 BHD
19 Feb 2026	1 BHD = 35.2215 BWP	1 BWP = 0.0284 BHD
20 Feb 2026	1 BHD = 35.121 BWP	1 BWP = 0.0285 BHD
21 Feb 2026	1 BHD = 35.0608 BWP	1 BWP = 0.0285 BHD
22 Feb 2026	1 BHD = 35.1081 BWP	1 BWP = 0.0285 BHD
23 Feb 2026	1 BHD = 35.0779 BWP	1 BWP = 0.0285 BHD
24 Feb 2026	1 BHD = 35.0139 BWP	1 BWP = 0.0286 BHD
25 Feb 2026	1 BHD = 34.8821 BWP	1 BWP = 0.0287 BHD
26 Feb 2026	1 BHD = 34.8483 BWP	1 BWP = 0.0287 BHD
27 Feb 2026	1 BHD = 34.8865 BWP	1 BWP = 0.0287 BHD
28 Feb 2026	1 BHD = 35.1857 BWP	1 BWP = 0.0284 BHD

Mar 2026

Datum	BHD-BWP	BWP-BHD
01 Mrz 2026	1 BHD = 34.909 BWP	1 BWP = 0.0286 BHD
02 Mrz 2026	1 BHD = 35.1267 BWP	1 BWP = 0.0285 BHD
03 Mrz 2026	1 BHD = 35.5511 BWP	1 BWP = 0.0281 BHD
04 Mrz 2026	1 BHD = 35.4912 BWP	1 BWP = 0.0282 BHD
05 Mrz 2026	1 BHD = 35.6578 BWP	1 BWP = 0.028 BHD
06 Mrz 2026	1 BHD = 35.9613 BWP	1 BWP = 0.0278 BHD
07 Mrz 2026	1 BHD = 35.9578 BWP	1 BWP = 0.0278 BHD
08 Mrz 2026	1 BHD = 35.9578 BWP	1 BWP = 0.0278 BHD
09 Mrz 2026	1 BHD = 36.0028 BWP	1 BWP = 0.0278 BHD
10 Mrz 2026	1 BHD = 35.4311 BWP	1 BWP = 0.0282 BHD
11 Mrz 2026	1 BHD = 35.5013 BWP	1 BWP = 0.0282 BHD
12 Mrz 2026	1 BHD = 35.7419 BWP	1 BWP = 0.028 BHD
13 Mrz 2026	1 BHD = 36.1105 BWP	1 BWP = 0.0277 BHD
14 Mrz 2026	1 BHD = 35.8522 BWP	1 BWP = 0.0279 BHD
15 Mrz 2026	1 BHD = 35.8522 BWP	1 BWP = 0.0279 BHD
16 Mrz 2026	1 BHD = 36.0989 BWP	1 BWP = 0.0277 BHD
17 Mrz 2026	1 BHD = 35.9498 BWP	1 BWP = 0.0278 BHD
18 Mrz 2026	1 BHD = 35.948 BWP	1 BWP = 0.0278 BHD
19 Mrz 2026	1 BHD = 36.1413 BWP	1 BWP = 0.0277 BHD
20 Mrz 2026	1 BHD = 36.0924 BWP	1 BWP = 0.0277 BHD
21 Mrz 2026	1 BHD = 36.0993 BWP	1 BWP = 0.0277 BHD
22 Mrz 2026	1 BHD = 36.0993 BWP	1 BWP = 0.0277 BHD
23 Mrz 2026	1 BHD = 36.1225 BWP	1 BWP = 0.0277 BHD
24 Mrz 2026	1 BHD = 36.2912 BWP	1 BWP = 0.0276 BHD
25 Mrz 2026	1 BHD = 36.0961 BWP	1 BWP = 0.0277 BHD
26 Mrz 2026	1 BHD = 36.3873 BWP	1 BWP = 0.0275 BHD
27 Mrz 2026	1 BHD = 36.5707 BWP	1 BWP = 0.0273 BHD
28 Mrz 2026	1 BHD = 36.5389 BWP	1 BWP = 0.0274 BHD
29 Mrz 2026	1 BHD = 36.4881 BWP	1 BWP = 0.0274 BHD
30 Mrz 2026	1 BHD = 36.5091 BWP	1 BWP = 0.0274 BHD
31 Mrz 2026	1 BHD = 36.5201 BWP	1 BWP = 0.0274 BHD

Apr 2026

Datum	BHD-BWP	BWP-BHD
01 Apr 2026	1 BHD = 36.0194 BWP	1 BWP = 0.0278 BHD
02 Apr 2026	1 BHD = 36.3422 BWP	1 BWP = 0.0275 BHD
03 Apr 2026	1 BHD = 36.2507 BWP	1 BWP = 0.0276 BHD
04 Apr 2026	1 BHD = 36.1976 BWP	1 BWP = 0.0276 BHD
05 Apr 2026	1 BHD = 36.1976 BWP	1 BWP = 0.0276 BHD
06 Apr 2026	1 BHD = 36.2272 BWP	1 BWP = 0.0276 BHD
07 Apr 2026	1 BHD = 36.1469 BWP	1 BWP = 0.0277 BHD
08 Apr 2026	1 BHD = 35.5193 BWP	1 BWP = 0.0282 BHD
09 Apr 2026	1 BHD = 35.6588 BWP	1 BWP = 0.028 BHD
10 Apr 2026	1 BHD = 35.5771 BWP	1 BWP = 0.0281 BHD
11 Apr 2026	1 BHD = 35.5287 BWP	1 BWP = 0.0281 BHD
12 Apr 2026	1 BHD = 35.5287 BWP	1 BWP = 0.0281 BHD
13 Apr 2026	1 BHD = 35.6996 BWP	1 BWP = 0.028 BHD
14 Apr 2026	1 BHD = 35.4938 BWP	1 BWP = 0.0282 BHD
15 Apr 2026	1 BHD = 35.5614 BWP	1 BWP = 0.0281 BHD
16 Apr 2026	1 BHD = 35.5471 BWP	1 BWP = 0.0281 BHD
17 Apr 2026	1 BHD = 35.5524 BWP	1 BWP = 0.0281 BHD
18 Apr 2026	1 BHD = 35.5618 BWP	1 BWP = 0.0281 BHD
19 Apr 2026	1 BHD = 35.5618 BWP	1 BWP = 0.0281 BHD
20 Apr 2026	1 BHD = 35.5283 BWP	1 BWP = 0.0281 BHD
21 Apr 2026	1 BHD = 35.5462 BWP	1 BWP = 0.0281 BHD
22 Apr 2026	1 BHD = 35.6547 BWP	1 BWP = 0.028 BHD
23 Apr 2026	1 BHD = 35.7538 BWP	1 BWP = 0.028 BHD
24 Apr 2026	1 BHD = 35.821 BWP	1 BWP = 0.0279 BHD
25 Apr 2026	1 BHD = 35.8481 BWP	1 BWP = 0.0279 BHD
26 Apr 2026	1 BHD = 35.8319 BWP	1 BWP = 0.0279 BHD
27 Apr 2026	1 BHD = 35.6818 BWP	1 BWP = 0.028 BHD
28 Apr 2026	1 BHD = 35.8374 BWP	1 BWP = 0.0279 BHD
29 Apr 2026	1 BHD = 35.8299 BWP	1 BWP = 0.0279 BHD
30 Apr 2026	1 BHD = 35.9858 BWP	1 BWP = 0.0278 BHD

May 2026

Datum	BHD-BWP	BWP-BHD
01 Mai 2026	1 BHD = 35.996 BWP	1 BWP = 0.0278 BHD
02 Mai 2026	1 BHD = 35.9936 BWP	1 BWP = 0.0278 BHD
03 Mai 2026	1 BHD = 35.9936 BWP	1 BWP = 0.0278 BHD
04 Mai 2026	1 BHD = 35.9168 BWP	1 BWP = 0.0278 BHD
05 Mai 2026	1 BHD = 35.9412 BWP	1 BWP = 0.0278 BHD
06 Mai 2026	1 BHD = 35.4096 BWP	1 BWP = 0.0282 BHD
07 Mai 2026	1 BHD = 35.4527 BWP	1 BWP = 0.0282 BHD
08 Mai 2026	1 BHD = 35.5592 BWP	1 BWP = 0.0281 BHD
09 Mai 2026	1 BHD = 35.5561 BWP	1 BWP = 0.0281 BHD
10 Mai 2026	1 BHD = 35.5561 BWP	1 BWP = 0.0281 BHD
11 Mai 2026	1 BHD = 35.6234 BWP	1 BWP = 0.0281 BHD
12 Mai 2026	1 BHD = 35.7662 BWP	1 BWP = 0.028 BHD
13 Mai 2026	1 BHD = 35.7085 BWP	1 BWP = 0.028 BHD
14 Mai 2026	1 BHD = 37.3463 BWP	1 BWP = 0.0268 BHD
15 Mai 2026	1 BHD = 37.5012 BWP	1 BWP = 0.0267 BHD

BHD-BWP und BWP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten