> BHD-BYR und BYR-BHD Wechselkurse - 2025

BHD-BYR und BYR-BHD Wechselkurse - 2025

BHD-BYR und BYR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BYR und BYR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 52013,44 BYR

1 BYR = 0 BHD

1J 2J 3J

BHD in BYRBYR in BHD

Jan 2025

Datum	BHD-BYR	BYR-BHD
01 Jan 2025	1 BHD = 51987.2119 BYR	1 BYR = 0 BHD
02 Jan 2025	1 BHD = 51988.5562 BYR	1 BYR = 0 BHD
03 Jan 2025	1 BHD = 51998.0265 BYR	1 BYR = 0 BHD
04 Jan 2025	1 BHD = 52023.7077 BYR	1 BYR = 0 BHD
05 Jan 2025	1 BHD = 52023.7077 BYR	1 BYR = 0 BHD
06 Jan 2025	1 BHD = 52000.2372 BYR	1 BYR = 0 BHD
07 Jan 2025	1 BHD = 52007.5571 BYR	1 BYR = 0 BHD
08 Jan 2025	1 BHD = 51994.325 BYR	1 BYR = 0 BHD
09 Jan 2025	1 BHD = 52000.5893 BYR	1 BYR = 0 BHD
10 Jan 2025	1 BHD = 52003.6745 BYR	1 BYR = 0 BHD
11 Jan 2025	1 BHD = 52052.6737 BYR	1 BYR = 0 BHD
12 Jan 2025	1 BHD = 52052.6737 BYR	1 BYR = 0 BHD
13 Jan 2025	1 BHD = 52014.7122 BYR	1 BYR = 0 BHD
14 Jan 2025	1 BHD = 52021.4178 BYR	1 BYR = 0 BHD
15 Jan 2025	1 BHD = 51998.3056 BYR	1 BYR = 0 BHD
16 Jan 2025	1 BHD = 51995.9196 BYR	1 BYR = 0 BHD
17 Jan 2025	1 BHD = 52009.2487 BYR	1 BYR = 0 BHD
18 Jan 2025	1 BHD = 52005.0531 BYR	1 BYR = 0 BHD
19 Jan 2025	1 BHD = 52179.8077 BYR	1 BYR = 0 BHD
20 Jan 2025	1 BHD = 51999.7766 BYR	1 BYR = 0 BHD
21 Jan 2025	1 BHD = 52006.4909 BYR	1 BYR = 0 BHD
22 Jan 2025	1 BHD = 52018.4029 BYR	1 BYR = 0 BHD
23 Jan 2025	1 BHD = 52008.0258 BYR	1 BYR = 0 BHD
24 Jan 2025	1 BHD = 51997.9945 BYR	1 BYR = 0 BHD
25 Jan 2025	1 BHD = 52049.5158 BYR	1 BYR = 0 BHD
26 Jan 2025	1 BHD = 52089.0241 BYR	1 BYR = 0 BHD
27 Jan 2025	1 BHD = 52002.3453 BYR	1 BYR = 0 BHD
28 Jan 2025	1 BHD = 51994.6001 BYR	1 BYR = 0 BHD
29 Jan 2025	1 BHD = 52003.6808 BYR	1 BYR = 0 BHD
30 Jan 2025	1 BHD = 51997.1967 BYR	1 BYR = 0 BHD
31 Jan 2025	1 BHD = 52004.6899 BYR	1 BYR = 0 BHD

Feb 2025

Datum	BHD-BYR	BYR-BHD
01 Feb 2025	1 BHD = 51991.142 BYR	1 BYR = 0 BHD
02 Feb 2025	1 BHD = 51918.4424 BYR	1 BYR = 0 BHD
03 Feb 2025	1 BHD = 52004.1115 BYR	1 BYR = 0 BHD
04 Feb 2025	1 BHD = 51994.5989 BYR	1 BYR = 0 BHD
05 Feb 2025	1 BHD = 52020.4124 BYR	1 BYR = 0 BHD
06 Feb 2025	1 BHD = 52011.5407 BYR	1 BYR = 0 BHD
07 Feb 2025	1 BHD = 52004.9099 BYR	1 BYR = 0 BHD
08 Feb 2025	1 BHD = 52035.879 BYR	1 BYR = 0 BHD
09 Feb 2025	1 BHD = 51756.7311 BYR	1 BYR = 0 BHD
10 Feb 2025	1 BHD = 52005.2445 BYR	1 BYR = 0 BHD
11 Feb 2025	1 BHD = 51994.3456 BYR	1 BYR = 0 BHD
12 Feb 2025	1 BHD = 52006.9582 BYR	1 BYR = 0 BHD
13 Feb 2025	1 BHD = 52006.3549 BYR	1 BYR = 0 BHD
14 Feb 2025	1 BHD = 52009.239 BYR	1 BYR = 0 BHD
15 Feb 2025	1 BHD = 52041.1041 BYR	1 BYR = 0 BHD
16 Feb 2025	1 BHD = 52041.1041 BYR	1 BYR = 0 BHD
17 Feb 2025	1 BHD = 52004.5355 BYR	1 BYR = 0 BHD
18 Feb 2025	1 BHD = 52005.2047 BYR	1 BYR = 0 BHD
19 Feb 2025	1 BHD = 52010.8237 BYR	1 BYR = 0 BHD
20 Feb 2025	1 BHD = 52013.4336 BYR	1 BYR = 0 BHD
21 Feb 2025	1 BHD = 52012.5534 BYR	1 BYR = 0 BHD
22 Feb 2025	1 BHD = 51969.6093 BYR	1 BYR = 0 BHD
23 Feb 2025	1 BHD = 51969.6093 BYR	1 BYR = 0 BHD
24 Feb 2025	1 BHD = 52011.3018 BYR	1 BYR = 0 BHD
25 Feb 2025	1 BHD = 52005.3696 BYR	1 BYR = 0 BHD
26 Feb 2025	1 BHD = 52012.6971 BYR	1 BYR = 0 BHD
27 Feb 2025	1 BHD = 52007.953 BYR	1 BYR = 0 BHD
28 Feb 2025	1 BHD = 52014.9482 BYR	1 BYR = 0 BHD

Mar 2025

Datum	BHD-BYR	BYR-BHD
01 Mrz 2025	1 BHD = 52006.9769 BYR	1 BYR = 0 BHD
02 Mrz 2025	1 BHD = 52030.2564 BYR	1 BYR = 0 BHD
03 Mrz 2025	1 BHD = 51998.965 BYR	1 BYR = 0 BHD
04 Mrz 2025	1 BHD = 52003.3499 BYR	1 BYR = 0 BHD
05 Mrz 2025	1 BHD = 51995.6482 BYR	1 BYR = 0 BHD
06 Mrz 2025	1 BHD = 52000.6692 BYR	1 BYR = 0 BHD
07 Mrz 2025	1 BHD = 52000.4617 BYR	1 BYR = 0 BHD
08 Mrz 2025	1 BHD = 51930.4618 BYR	1 BYR = 0 BHD
09 Mrz 2025	1 BHD = 51994.024 BYR	1 BYR = 0 BHD
10 Mrz 2025	1 BHD = 52003.9756 BYR	1 BYR = 0 BHD
11 Mrz 2025	1 BHD = 51993.3296 BYR	1 BYR = 0 BHD
12 Mrz 2025	1 BHD = 51995.9196 BYR	1 BYR = 0 BHD
13 Mrz 2025	1 BHD = 51999.751 BYR	1 BYR = 0 BHD
14 Mrz 2025	1 BHD = 51996.9815 BYR	1 BYR = 0 BHD
15 Mrz 2025	1 BHD = 52113.183 BYR	1 BYR = 0 BHD
16 Mrz 2025	1 BHD = 52113.183 BYR	1 BYR = 0 BHD
17 Mrz 2025	1 BHD = 52011.3257 BYR	1 BYR = 0 BHD
18 Mrz 2025	1 BHD = 51993.4297 BYR	1 BYR = 0 BHD
19 Mrz 2025	1 BHD = 51994.5549 BYR	1 BYR = 0 BHD
20 Mrz 2025	1 BHD = 51997.5777 BYR	1 BYR = 0 BHD
21 Mrz 2025	1 BHD = 52006.2426 BYR	1 BYR = 0 BHD
22 Mrz 2025	1 BHD = 52305.9956 BYR	1 BYR = 0 BHD
23 Mrz 2025	1 BHD = 52305.9956 BYR	1 BYR = 0 BHD
24 Mrz 2025	1 BHD = 52005.8358 BYR	1 BYR = 0 BHD
25 Mrz 2025	1 BHD = 51993.8255 BYR	1 BYR = 0 BHD
26 Mrz 2025	1 BHD = 52007.3091 BYR	1 BYR = 0 BHD
27 Mrz 2025	1 BHD = 51990.5423 BYR	1 BYR = 0 BHD
28 Mrz 2025	1 BHD = 51992.3194 BYR	1 BYR = 0 BHD
29 Mrz 2025	1 BHD = 52547.3574 BYR	1 BYR = 0 BHD
30 Mrz 2025	1 BHD = 52547.3574 BYR	1 BYR = 0 BHD
31 Mrz 2025	1 BHD = 51993.0183 BYR	1 BYR = 0 BHD

Apr 2025

Datum	BHD-BYR	BYR-BHD
01 Apr 2025	1 BHD = 52004.3172 BYR	1 BYR = 0 BHD
02 Apr 2025	1 BHD = 52000.3462 BYR	1 BYR = 0 BHD
03 Apr 2025	1 BHD = 51991.8444 BYR	1 BYR = 0 BHD
04 Apr 2025	1 BHD = 52003.4541 BYR	1 BYR = 0 BHD
05 Apr 2025	1 BHD = 52038.0226 BYR	1 BYR = 0 BHD
06 Apr 2025	1 BHD = 52038.0226 BYR	1 BYR = 0 BHD
07 Apr 2025	1 BHD = 52023.2577 BYR	1 BYR = 0 BHD
08 Apr 2025	1 BHD = 52003.7809 BYR	1 BYR = 0 BHD
09 Apr 2025	1 BHD = 51994.8673 BYR	1 BYR = 0 BHD
10 Apr 2025	1 BHD = 51997.7058 BYR	1 BYR = 0 BHD
11 Apr 2025	1 BHD = 51999.0251 BYR	1 BYR = 0 BHD
12 Apr 2025	1 BHD = 52049.0757 BYR	1 BYR = 0 BHD
13 Apr 2025	1 BHD = 52049.0757 BYR	1 BYR = 0 BHD
14 Apr 2025	1 BHD = 52004.2448 BYR	1 BYR = 0 BHD
15 Apr 2025	1 BHD = 51999.9676 BYR	1 BYR = 0 BHD
16 Apr 2025	1 BHD = 51999.3058 BYR	1 BYR = 0 BHD
17 Apr 2025	1 BHD = 52006.8145 BYR	1 BYR = 0 BHD
18 Apr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
19 Apr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
20 Apr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
21 Apr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
22 Apr 2025	1 BHD = 52001.5027 BYR	1 BYR = 0 BHD
23 Apr 2025	1 BHD = 52006.8123 BYR	1 BYR = 0 BHD
24 Apr 2025	1 BHD = 52011.2972 BYR	1 BYR = 0 BHD
25 Apr 2025	1 BHD = 52001.311 BYR	1 BYR = 0 BHD
26 Apr 2025	1 BHD = 52005.4276 BYR	1 BYR = 0 BHD
27 Apr 2025	1 BHD = 52005.5231 BYR	1 BYR = 0 BHD
28 Apr 2025	1 BHD = 52014.4731 BYR	1 BYR = 0 BHD
29 Apr 2025	1 BHD = 52006.0468 BYR	1 BYR = 0 BHD
30 Apr 2025	1 BHD = 52002.8034 BYR	1 BYR = 0 BHD

May 2025

Datum	BHD-BYR	BYR-BHD
01 Mai 2025	1 BHD = 51838.3605 BYR	1 BYR = 0 BHD
02 Mai 2025	1 BHD = 51992.9441 BYR	1 BYR = 0 BHD
03 Mai 2025	1 BHD = 51865.1884 BYR	1 BYR = 0 BHD
04 Mai 2025	1 BHD = 51865.1884 BYR	1 BYR = 0 BHD
05 Mai 2025	1 BHD = 51990.8252 BYR	1 BYR = 0 BHD
06 Mai 2025	1 BHD = 51994.8599 BYR	1 BYR = 0 BHD
07 Mai 2025	1 BHD = 51991.6796 BYR	1 BYR = 0 BHD
08 Mai 2025	1 BHD = 51990.6759 BYR	1 BYR = 0 BHD
09 Mai 2025	1 BHD = 52001.2292 BYR	1 BYR = 0 BHD
10 Mai 2025	1 BHD = 51995.7538 BYR	1 BYR = 0 BHD
11 Mai 2025	1 BHD = 52025.5557 BYR	1 BYR = 0 BHD
12 Mai 2025	1 BHD = 52001.2023 BYR	1 BYR = 0 BHD
13 Mai 2025	1 BHD = 52004.5732 BYR	1 BYR = 0 BHD
14 Mai 2025	1 BHD = 52005.8983 BYR	1 BYR = 0 BHD
15 Mai 2025	1 BHD = 51997.5998 BYR	1 BYR = 0 BHD
16 Mai 2025	1 BHD = 51998.5381 BYR	1 BYR = 0 BHD
17 Mai 2025	1 BHD = 51824.8636 BYR	1 BYR = 0 BHD
18 Mai 2025	1 BHD = 51824.8636 BYR	1 BYR = 0 BHD
19 Mai 2025	1 BHD = 51993.0709 BYR	1 BYR = 0 BHD
20 Mai 2025	1 BHD = 51991.7465 BYR	1 BYR = 0 BHD
21 Mai 2025	1 BHD = 51989.0685 BYR	1 BYR = 0 BHD
22 Mai 2025	1 BHD = 51982.9186 BYR	1 BYR = 0 BHD
23 Mai 2025	1 BHD = 51985.54 BYR	1 BYR = 0 BHD
24 Mai 2025	1 BHD = 52000.6288 BYR	1 BYR = 0 BHD
25 Mai 2025	1 BHD = 52000.6288 BYR	1 BYR = 0 BHD
26 Mai 2025	1 BHD = 51992.7848 BYR	1 BYR = 0 BHD
27 Mai 2025	1 BHD = 51988.609 BYR	1 BYR = 0 BHD
28 Mai 2025	1 BHD = 51995.4964 BYR	1 BYR = 0 BHD
29 Mai 2025	1 BHD = 51983.0725 BYR	1 BYR = 0 BHD
30 Mai 2025	1 BHD = 51992.261 BYR	1 BYR = 0 BHD
31 Mai 2025	1 BHD = 52230.6211 BYR	1 BYR = 0 BHD

Jun 2025

Datum	BHD-BYR	BYR-BHD
01 Jun 2025	1 BHD = 52230.6211 BYR	1 BYR = 0 BHD
02 Jun 2025	1 BHD = 51991.1941 BYR	1 BYR = 0 BHD
03 Jun 2025	1 BHD = 51998.1953 BYR	1 BYR = 0 BHD
04 Jun 2025	1 BHD = 51999.2444 BYR	1 BYR = 0 BHD

BHD-BYR und BYR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten