> BHD-BYR und BYR-BHD Wechselkurse - 2026

BHD-BYR und BYR-BHD Wechselkurse - 2026

BHD-BYR und BYR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - BYR und BYR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 51959,2867 BYR

1 BYR = 0 BHD

1J 2J 3J

BHD in BYRBYR in BHD

Jan 2026

Datum	BHD-BYR	BYR-BHD
01 Jan 2026	1 BHD = 51993.6533 BYR	1 BYR = 0 BHD
02 Jan 2026	1 BHD = 51989.0395 BYR	1 BYR = 0 BHD
03 Jan 2026	1 BHD = 51900.1499 BYR	1 BYR = 0 BHD
04 Jan 2026	1 BHD = 51900.1499 BYR	1 BYR = 0 BHD
05 Jan 2026	1 BHD = 51987.2276 BYR	1 BYR = 0 BHD
06 Jan 2026	1 BHD = 51988.6242 BYR	1 BYR = 0 BHD
07 Jan 2026	1 BHD = 51994.3385 BYR	1 BYR = 0 BHD
08 Jan 2026	1 BHD = 51988.1605 BYR	1 BYR = 0 BHD
09 Jan 2026	1 BHD = 52001.1636 BYR	1 BYR = 0 BHD
10 Jan 2026	1 BHD = 51793.9651 BYR	1 BYR = 0 BHD
11 Jan 2026	1 BHD = 51811.7346 BYR	1 BYR = 0 BHD
12 Jan 2026	1 BHD = 51987.8397 BYR	1 BYR = 0 BHD
13 Jan 2026	1 BHD = 51988.4431 BYR	1 BYR = 0 BHD
14 Jan 2026	1 BHD = 51983.3402 BYR	1 BYR = 0 BHD
15 Jan 2026	1 BHD = 51989.421 BYR	1 BYR = 0 BHD
16 Jan 2026	1 BHD = 51983.4359 BYR	1 BYR = 0 BHD
17 Jan 2026	1 BHD = 51921.3903 BYR	1 BYR = 0 BHD
18 Jan 2026	1 BHD = 52147.5344 BYR	1 BYR = 0 BHD
19 Jan 2026	1 BHD = 51999.2303 BYR	1 BYR = 0 BHD
20 Jan 2026	1 BHD = 51993.3835 BYR	1 BYR = 0 BHD
21 Jan 2026	1 BHD = 51991.9055 BYR	1 BYR = 0 BHD
22 Jan 2026	1 BHD = 51982.8515 BYR	1 BYR = 0 BHD
23 Jan 2026	1 BHD = 51982.0435 BYR	1 BYR = 0 BHD
24 Jan 2026	1 BHD = 52392.9546 BYR	1 BYR = 0 BHD
25 Jan 2026	1 BHD = 52392.9546 BYR	1 BYR = 0 BHD
26 Jan 2026	1 BHD = 51990.6786 BYR	1 BYR = 0 BHD
27 Jan 2026	1 BHD = 51992.6032 BYR	1 BYR = 0 BHD
28 Jan 2026	1 BHD = 51987.9234 BYR	1 BYR = 0 BHD
29 Jan 2026	1 BHD = 51992.8455 BYR	1 BYR = 0 BHD
30 Jan 2026	1 BHD = 51986.4143 BYR	1 BYR = 0 BHD
31 Jan 2026	1 BHD = 51723.3139 BYR	1 BYR = 0 BHD

Feb 2026

Datum	BHD-BYR	BYR-BHD
01 Feb 2026	1 BHD = 51736.444 BYR	1 BYR = 0 BHD
02 Feb 2026	1 BHD = 51982.9487 BYR	1 BYR = 0 BHD
03 Feb 2026	1 BHD = 51989.1641 BYR	1 BYR = 0 BHD
04 Feb 2026	1 BHD = 51989.7414 BYR	1 BYR = 0 BHD
05 Feb 2026	1 BHD = 51993.5439 BYR	1 BYR = 0 BHD
06 Feb 2026	1 BHD = 51993.1316 BYR	1 BYR = 0 BHD
07 Feb 2026	1 BHD = 52127.8057 BYR	1 BYR = 0 BHD
08 Feb 2026	1 BHD = 52139.5399 BYR	1 BYR = 0 BHD
09 Feb 2026	1 BHD = 51988.236 BYR	1 BYR = 0 BHD
10 Feb 2026	1 BHD = 51992.4151 BYR	1 BYR = 0 BHD
11 Feb 2026	1 BHD = 51988.9708 BYR	1 BYR = 0 BHD
12 Feb 2026	1 BHD = 51981.3507 BYR	1 BYR = 0 BHD
13 Feb 2026	1 BHD = 51987.849 BYR	1 BYR = 0 BHD
14 Feb 2026	1 BHD = 52042.3807 BYR	1 BYR = 0 BHD
15 Feb 2026	1 BHD = 52252.7602 BYR	1 BYR = 0 BHD
16 Feb 2026	1 BHD = 51985.4342 BYR	1 BYR = 0 BHD
17 Feb 2026	1 BHD = 51996.2332 BYR	1 BYR = 0 BHD
18 Feb 2026	1 BHD = 51988.1036 BYR	1 BYR = 0 BHD
19 Feb 2026	1 BHD = 51978.674 BYR	1 BYR = 0 BHD
20 Feb 2026	1 BHD = 51981.1204 BYR	1 BYR = 0 BHD
21 Feb 2026	1 BHD = 52014.5784 BYR	1 BYR = 0 BHD
22 Feb 2026	1 BHD = 52084.8097 BYR	1 BYR = 0 BHD
23 Feb 2026	1 BHD = 51988.1024 BYR	1 BYR = 0 BHD
24 Feb 2026	1 BHD = 51982.9863 BYR	1 BYR = 0 BHD
25 Feb 2026	1 BHD = 51979.0356 BYR	1 BYR = 0 BHD
26 Feb 2026	1 BHD = 51986.7243 BYR	1 BYR = 0 BHD
27 Feb 2026	1 BHD = 51977.461 BYR	1 BYR = 0 BHD
28 Feb 2026	1 BHD = 52483.4547 BYR	1 BYR = 0 BHD

Mar 2026

Datum	BHD-BYR	BYR-BHD
01 Mrz 2026	1 BHD = 52070.6182 BYR	1 BYR = 0 BHD
02 Mrz 2026	1 BHD = 51945.1175 BYR	1 BYR = 0 BHD
03 Mrz 2026	1 BHD = 51952.1064 BYR	1 BYR = 0 BHD
04 Mrz 2026	1 BHD = 51961.4814 BYR	1 BYR = 0 BHD
05 Mrz 2026	1 BHD = 51955.7092 BYR	1 BYR = 0 BHD
06 Mrz 2026	1 BHD = 51930.3791 BYR	1 BYR = 0 BHD
07 Mrz 2026	1 BHD = 52208.9918 BYR	1 BYR = 0 BHD
08 Mrz 2026	1 BHD = 52208.9918 BYR	1 BYR = 0 BHD
09 Mrz 2026	1 BHD = 51924.6688 BYR	1 BYR = 0 BHD
10 Mrz 2026	1 BHD = 51923.8691 BYR	1 BYR = 0 BHD
11 Mrz 2026	1 BHD = 51910.4422 BYR	1 BYR = 0 BHD
12 Mrz 2026	1 BHD = 51912.3822 BYR	1 BYR = 0 BHD
13 Mrz 2026	1 BHD = 51918.0538 BYR	1 BYR = 0 BHD
14 Mrz 2026	1 BHD = 51571.931 BYR	1 BYR = 0 BHD
15 Mrz 2026	1 BHD = 51571.931 BYR	1 BYR = 0 BHD
16 Mrz 2026	1 BHD = 51899.8023 BYR	1 BYR = 0 BHD
17 Mrz 2026	1 BHD = 51891.7849 BYR	1 BYR = 0 BHD
18 Mrz 2026	1 BHD = 51880.6242 BYR	1 BYR = 0 BHD
19 Mrz 2026	1 BHD = 51888.2874 BYR	1 BYR = 0 BHD
20 Mrz 2026	1 BHD = 51891.3032 BYR	1 BYR = 0 BHD
21 Mrz 2026	1 BHD = 51977.5002 BYR	1 BYR = 0 BHD
22 Mrz 2026	1 BHD = 51977.5002 BYR	1 BYR = 0 BHD
23 Mrz 2026	1 BHD = 51891.1143 BYR	1 BYR = 0 BHD
24 Mrz 2026	1 BHD = 51898.1176 BYR	1 BYR = 0 BHD
25 Mrz 2026	1 BHD = 51884.9799 BYR	1 BYR = 0 BHD
26 Mrz 2026	1 BHD = 51909.3457 BYR	1 BYR = 0 BHD
27 Mrz 2026	1 BHD = 51986.4982 BYR	1 BYR = 0 BHD
28 Mrz 2026	1 BHD = 51941.3661 BYR	1 BYR = 0 BHD
29 Mrz 2026	1 BHD = 52045.0536 BYR	1 BYR = 0 BHD
30 Mrz 2026	1 BHD = 51910.0028 BYR	1 BYR = 0 BHD
31 Mrz 2026	1 BHD = 51912.476 BYR	1 BYR = 0 BHD

Apr 2026

Datum	BHD-BYR	BYR-BHD
01 Apr 2026	1 BHD = 51918.545 BYR	1 BYR = 0 BHD
02 Apr 2026	1 BHD = 51912.4605 BYR	1 BYR = 0 BHD
03 Apr 2026	1 BHD = 51905.6094 BYR	1 BYR = 0 BHD
04 Apr 2026	1 BHD = 51829.558 BYR	1 BYR = 0 BHD
05 Apr 2026	1 BHD = 51829.558 BYR	1 BYR = 0 BHD
06 Apr 2026	1 BHD = 51872.0467 BYR	1 BYR = 0 BHD
07 Apr 2026	1 BHD = 51909.2255 BYR	1 BYR = 0 BHD
08 Apr 2026	1 BHD = 51922.2316 BYR	1 BYR = 0 BHD
09 Apr 2026	1 BHD = 51920.0017 BYR	1 BYR = 0 BHD
10 Apr 2026	1 BHD = 51964.6527 BYR	1 BYR = 0 BHD
11 Apr 2026	1 BHD = 51947.0786 BYR	1 BYR = 0 BHD
12 Apr 2026	1 BHD = 51947.0786 BYR	1 BYR = 0 BHD
13 Apr 2026	1 BHD = 51930.2032 BYR	1 BYR = 0 BHD
14 Apr 2026	1 BHD = 51933.38 BYR	1 BYR = 0 BHD
15 Apr 2026	1 BHD = 51948.5788 BYR	1 BYR = 0 BHD
16 Apr 2026	1 BHD = 51956.3079 BYR	1 BYR = 0 BHD
17 Apr 2026	1 BHD = 51946.8121 BYR	1 BYR = 0 BHD
18 Apr 2026	1 BHD = 51860.6928 BYR	1 BYR = 0 BHD
19 Apr 2026	1 BHD = 51860.6928 BYR	1 BYR = 0 BHD
20 Apr 2026	1 BHD = 51950.3286 BYR	1 BYR = 0 BHD
21 Apr 2026	1 BHD = 51967.431 BYR	1 BYR = 0 BHD
22 Apr 2026	1 BHD = 51951.5572 BYR	1 BYR = 0 BHD
23 Apr 2026	1 BHD = 51942.0546 BYR	1 BYR = 0 BHD
24 Apr 2026	1 BHD = 51845.9365 BYR	1 BYR = 0 BHD
25 Apr 2026	1 BHD = 51958.667 BYR	1 BYR = 0 BHD
26 Apr 2026	1 BHD = 51935.1781 BYR	1 BYR = 0 BHD
27 Apr 2026	1 BHD = 51922.6955 BYR	1 BYR = 0 BHD
28 Apr 2026	1 BHD = 51946.4312 BYR	1 BYR = 0 BHD
29 Apr 2026	1 BHD = 51939.5366 BYR	1 BYR = 0 BHD
30 Apr 2026	1 BHD = 51888.641 BYR	1 BYR = 0 BHD

May 2026

Datum	BHD-BYR	BYR-BHD
01 Mai 2026	1 BHD = 51903.3539 BYR	1 BYR = 0 BHD
02 Mai 2026	1 BHD = 51899.812 BYR	1 BYR = 0 BHD
03 Mai 2026	1 BHD = 51899.812 BYR	1 BYR = 0 BHD
04 Mai 2026	1 BHD = 51852.2623 BYR	1 BYR = 0 BHD
05 Mai 2026	1 BHD = 51816.2872 BYR	1 BYR = 0 BHD
06 Mai 2026	1 BHD = 51851.339 BYR	1 BYR = 0 BHD
07 Mai 2026	1 BHD = 51882.2255 BYR	1 BYR = 0 BHD
08 Mai 2026	1 BHD = 51914.3831 BYR	1 BYR = 0 BHD
09 Mai 2026	1 BHD = 52046.8023 BYR	1 BYR = 0 BHD
10 Mai 2026	1 BHD = 52046.8023 BYR	1 BYR = 0 BHD
11 Mai 2026	1 BHD = 51946.8068 BYR	1 BYR = 0 BHD
12 Mai 2026	1 BHD = 51936.2675 BYR	1 BYR = 0 BHD
13 Mai 2026	1 BHD = 51952.8084 BYR	1 BYR = 0 BHD
14 Mai 2026	1 BHD = 51959.773 BYR	1 BYR = 0 BHD
15 Mai 2026	1 BHD = 51940.9353 BYR	1 BYR = 0 BHD

BHD-BYR und BYR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten