> BHD-CAD und CAD-BHD Wechselkurse - 2025

BHD-CAD und CAD-BHD Wechselkurse - 2025

BHD-CAD und CAD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CAD und CAD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 3,8113 CAD

1 CAD = 0,2624 BHD

1J 2J 3J

BHD in CADCAD in BHD

Jan 2025

Datum	BHD-CAD	CAD-BHD
01 Jan 2025	1 BHD = 3.8064 CAD	1 CAD = 0.2627 BHD
02 Jan 2025	1 BHD = 3.8246 CAD	1 CAD = 0.2615 BHD
03 Jan 2025	1 BHD = 3.82 CAD	1 CAD = 0.2618 BHD
04 Jan 2025	1 BHD = 3.8343 CAD	1 CAD = 0.2608 BHD
05 Jan 2025	1 BHD = 3.8343 CAD	1 CAD = 0.2608 BHD
06 Jan 2025	1 BHD = 3.7961 CAD	1 CAD = 0.2634 BHD
07 Jan 2025	1 BHD = 3.7989 CAD	1 CAD = 0.2632 BHD
08 Jan 2025	1 BHD = 3.818 CAD	1 CAD = 0.2619 BHD
09 Jan 2025	1 BHD = 3.819 CAD	1 CAD = 0.2618 BHD
10 Jan 2025	1 BHD = 3.8221 CAD	1 CAD = 0.2616 BHD
11 Jan 2025	1 BHD = 3.8312 CAD	1 CAD = 0.261 BHD
12 Jan 2025	1 BHD = 3.8312 CAD	1 CAD = 0.261 BHD
13 Jan 2025	1 BHD = 3.8271 CAD	1 CAD = 0.2613 BHD
14 Jan 2025	1 BHD = 3.8172 CAD	1 CAD = 0.262 BHD
15 Jan 2025	1 BHD = 3.807 CAD	1 CAD = 0.2627 BHD
16 Jan 2025	1 BHD = 3.8133 CAD	1 CAD = 0.2622 BHD
17 Jan 2025	1 BHD = 3.83 CAD	1 CAD = 0.2611 BHD
18 Jan 2025	1 BHD = 3.8448 CAD	1 CAD = 0.2601 BHD
19 Jan 2025	1 BHD = 3.8553 CAD	1 CAD = 0.2594 BHD
20 Jan 2025	1 BHD = 3.8339 CAD	1 CAD = 0.2608 BHD
21 Jan 2025	1 BHD = 3.8322 CAD	1 CAD = 0.2609 BHD
22 Jan 2025	1 BHD = 3.8052 CAD	1 CAD = 0.2628 BHD
23 Jan 2025	1 BHD = 3.8198 CAD	1 CAD = 0.2618 BHD
24 Jan 2025	1 BHD = 3.8052 CAD	1 CAD = 0.2628 BHD
25 Jan 2025	1 BHD = 3.8474 CAD	1 CAD = 0.2599 BHD
26 Jan 2025	1 BHD = 3.8122 CAD	1 CAD = 0.2623 BHD
27 Jan 2025	1 BHD = 3.8105 CAD	1 CAD = 0.2624 BHD
28 Jan 2025	1 BHD = 3.8239 CAD	1 CAD = 0.2615 BHD
29 Jan 2025	1 BHD = 3.8301 CAD	1 CAD = 0.2611 BHD
30 Jan 2025	1 BHD = 3.8226 CAD	1 CAD = 0.2616 BHD
31 Jan 2025	1 BHD = 3.8432 CAD	1 CAD = 0.2602 BHD

Feb 2025

Datum	BHD-CAD	CAD-BHD
01 Feb 2025	1 BHD = 3.857 CAD	1 CAD = 0.2593 BHD
02 Feb 2025	1 BHD = 3.8519 CAD	1 CAD = 0.2596 BHD
03 Feb 2025	1 BHD = 3.8841 CAD	1 CAD = 0.2575 BHD
04 Feb 2025	1 BHD = 3.8268 CAD	1 CAD = 0.2613 BHD
05 Feb 2025	1 BHD = 3.7926 CAD	1 CAD = 0.2637 BHD
06 Feb 2025	1 BHD = 3.809 CAD	1 CAD = 0.2625 BHD
07 Feb 2025	1 BHD = 3.805 CAD	1 CAD = 0.2628 BHD
08 Feb 2025	1 BHD = 3.7956 CAD	1 CAD = 0.2635 BHD
09 Feb 2025	1 BHD = 3.7752 CAD	1 CAD = 0.2649 BHD
10 Feb 2025	1 BHD = 3.8036 CAD	1 CAD = 0.2629 BHD
11 Feb 2025	1 BHD = 3.8002 CAD	1 CAD = 0.2631 BHD
12 Feb 2025	1 BHD = 3.7935 CAD	1 CAD = 0.2636 BHD
13 Feb 2025	1 BHD = 3.7932 CAD	1 CAD = 0.2636 BHD
14 Feb 2025	1 BHD = 3.7611 CAD	1 CAD = 0.2659 BHD
15 Feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
16 Feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
17 Feb 2025	1 BHD = 3.7642 CAD	1 CAD = 0.2657 BHD
18 Feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
19 Feb 2025	1 BHD = 3.772 CAD	1 CAD = 0.2651 BHD
20 Feb 2025	1 BHD = 3.773 CAD	1 CAD = 0.265 BHD
21 Feb 2025	1 BHD = 3.7662 CAD	1 CAD = 0.2655 BHD
22 Feb 2025	1 BHD = 3.7746 CAD	1 CAD = 0.2649 BHD
23 Feb 2025	1 BHD = 3.7746 CAD	1 CAD = 0.2649 BHD
24 Feb 2025	1 BHD = 3.7728 CAD	1 CAD = 0.2651 BHD
25 Feb 2025	1 BHD = 3.7851 CAD	1 CAD = 0.2642 BHD
26 Feb 2025	1 BHD = 3.8045 CAD	1 CAD = 0.2628 BHD
27 Feb 2025	1 BHD = 3.8065 CAD	1 CAD = 0.2627 BHD
28 Feb 2025	1 BHD = 3.8286 CAD	1 CAD = 0.2612 BHD

Mar 2025

Datum	BHD-CAD	CAD-BHD
01 Mrz 2025	1 BHD = 3.8388 CAD	1 CAD = 0.2605 BHD
02 Mrz 2025	1 BHD = 3.8403 CAD	1 CAD = 0.2604 BHD
03 Mrz 2025	1 BHD = 3.8292 CAD	1 CAD = 0.2612 BHD
04 Mrz 2025	1 BHD = 3.8239 CAD	1 CAD = 0.2615 BHD
05 Mrz 2025	1 BHD = 3.8183 CAD	1 CAD = 0.2619 BHD
06 Mrz 2025	1 BHD = 3.8124 CAD	1 CAD = 0.2623 BHD
07 Mrz 2025	1 BHD = 3.8002 CAD	1 CAD = 0.2631 BHD
08 Mrz 2025	1 BHD = 3.8077 CAD	1 CAD = 0.2626 BHD
09 Mrz 2025	1 BHD = 3.8124 CAD	1 CAD = 0.2623 BHD
10 Mrz 2025	1 BHD = 3.8253 CAD	1 CAD = 0.2614 BHD
11 Mrz 2025	1 BHD = 3.8218 CAD	1 CAD = 0.2617 BHD
12 Mrz 2025	1 BHD = 3.8172 CAD	1 CAD = 0.262 BHD
13 Mrz 2025	1 BHD = 3.8175 CAD	1 CAD = 0.2619 BHD
14 Mrz 2025	1 BHD = 3.8252 CAD	1 CAD = 0.2614 BHD
15 Mrz 2025	1 BHD = 3.8251 CAD	1 CAD = 0.2614 BHD
16 Mrz 2025	1 BHD = 3.8182 CAD	1 CAD = 0.2619 BHD
17 Mrz 2025	1 BHD = 3.8064 CAD	1 CAD = 0.2627 BHD
18 Mrz 2025	1 BHD = 3.7901 CAD	1 CAD = 0.2638 BHD
19 Mrz 2025	1 BHD = 3.7993 CAD	1 CAD = 0.2632 BHD
20 Mrz 2025	1 BHD = 3.8179 CAD	1 CAD = 0.2619 BHD
21 Mrz 2025	1 BHD = 3.8101 CAD	1 CAD = 0.2625 BHD
22 Mrz 2025	1 BHD = 3.8486 CAD	1 CAD = 0.2598 BHD
23 Mrz 2025	1 BHD = 3.8486 CAD	1 CAD = 0.2598 BHD
24 Mrz 2025	1 BHD = 3.806 CAD	1 CAD = 0.2627 BHD
25 Mrz 2025	1 BHD = 3.7914 CAD	1 CAD = 0.2638 BHD
26 Mrz 2025	1 BHD = 3.7844 CAD	1 CAD = 0.2642 BHD
27 Mrz 2025	1 BHD = 3.7919 CAD	1 CAD = 0.2637 BHD
28 Mrz 2025	1 BHD = 3.7978 CAD	1 CAD = 0.2633 BHD
29 Mrz 2025	1 BHD = 3.8554 CAD	1 CAD = 0.2594 BHD
30 Mrz 2025	1 BHD = 3.8554 CAD	1 CAD = 0.2594 BHD
31 Mrz 2025	1 BHD = 3.8075 CAD	1 CAD = 0.2626 BHD

Apr 2025

Datum	BHD-CAD	CAD-BHD
01 Apr 2025	1 BHD = 3.8194 CAD	1 CAD = 0.2618 BHD
02 Apr 2025	1 BHD = 3.7999 CAD	1 CAD = 0.2632 BHD
03 Apr 2025	1 BHD = 3.7423 CAD	1 CAD = 0.2672 BHD
04 Apr 2025	1 BHD = 3.7638 CAD	1 CAD = 0.2657 BHD

BHD-CAD und CAD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten