> BHD-CAD und CAD-BHD Wechselkurse - 2026

BHD-CAD und CAD-BHD Wechselkurse - 2026

BHD-CAD und CAD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CAD und CAD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 3,6385 CAD

1 CAD = 0,2748 BHD

1J 2J 3J

BHD in CADCAD in BHD

Jan 2026

Datum	BHD-CAD	CAD-BHD
01 Jan 2026	1 BHD = 3.641 CAD	1 CAD = 0.2746 BHD
02 Jan 2026	1 BHD = 3.6429 CAD	1 CAD = 0.2745 BHD
03 Jan 2026	1 BHD = 3.6374 CAD	1 CAD = 0.2749 BHD
04 Jan 2026	1 BHD = 3.6374 CAD	1 CAD = 0.2749 BHD
05 Jan 2026	1 BHD = 3.6521 CAD	1 CAD = 0.2738 BHD
06 Jan 2026	1 BHD = 3.6521 CAD	1 CAD = 0.2738 BHD
07 Jan 2026	1 BHD = 3.6639 CAD	1 CAD = 0.2729 BHD
08 Jan 2026	1 BHD = 3.6759 CAD	1 CAD = 0.272 BHD
09 Jan 2026	1 BHD = 3.6822 CAD	1 CAD = 0.2716 BHD
10 Jan 2026	1 BHD = 3.6778 CAD	1 CAD = 0.2719 BHD
11 Jan 2026	1 BHD = 3.679 CAD	1 CAD = 0.2718 BHD
12 Jan 2026	1 BHD = 3.6817 CAD	1 CAD = 0.2716 BHD
13 Jan 2026	1 BHD = 3.6814 CAD	1 CAD = 0.2716 BHD
14 Jan 2026	1 BHD = 3.6799 CAD	1 CAD = 0.2718 BHD
15 Jan 2026	1 BHD = 3.6879 CAD	1 CAD = 0.2712 BHD
16 Jan 2026	1 BHD = 3.6839 CAD	1 CAD = 0.2715 BHD
17 Jan 2026	1 BHD = 3.6867 CAD	1 CAD = 0.2712 BHD
18 Jan 2026	1 BHD = 3.7028 CAD	1 CAD = 0.2701 BHD
19 Jan 2026	1 BHD = 3.6841 CAD	1 CAD = 0.2714 BHD
20 Jan 2026	1 BHD = 3.6682 CAD	1 CAD = 0.2726 BHD
21 Jan 2026	1 BHD = 3.6618 CAD	1 CAD = 0.2731 BHD
22 Jan 2026	1 BHD = 3.6643 CAD	1 CAD = 0.2729 BHD
23 Jan 2026	1 BHD = 3.6531 CAD	1 CAD = 0.2737 BHD
24 Jan 2026	1 BHD = 3.6679 CAD	1 CAD = 0.2726 BHD
25 Jan 2026	1 BHD = 3.6679 CAD	1 CAD = 0.2726 BHD
26 Jan 2026	1 BHD = 3.6321 CAD	1 CAD = 0.2753 BHD
27 Jan 2026	1 BHD = 3.633 CAD	1 CAD = 0.2753 BHD
28 Jan 2026	1 BHD = 3.5959 CAD	1 CAD = 0.2781 BHD
29 Jan 2026	1 BHD = 3.5933 CAD	1 CAD = 0.2783 BHD
30 Jan 2026	1 BHD = 3.5886 CAD	1 CAD = 0.2787 BHD
31 Jan 2026	1 BHD = 3.5954 CAD	1 CAD = 0.2781 BHD

Feb 2026

Datum	BHD-CAD	CAD-BHD
01 Feb 2026	1 BHD = 3.5961 CAD	1 CAD = 0.2781 BHD
02 Feb 2026	1 BHD = 3.6162 CAD	1 CAD = 0.2765 BHD
03 Feb 2026	1 BHD = 3.6271 CAD	1 CAD = 0.2757 BHD
04 Feb 2026	1 BHD = 3.6213 CAD	1 CAD = 0.2761 BHD
05 Feb 2026	1 BHD = 3.6296 CAD	1 CAD = 0.2755 BHD
06 Feb 2026	1 BHD = 3.6275 CAD	1 CAD = 0.2757 BHD
07 Feb 2026	1 BHD = 3.6398 CAD	1 CAD = 0.2747 BHD
08 Feb 2026	1 BHD = 3.6406 CAD	1 CAD = 0.2747 BHD
09 Feb 2026	1 BHD = 3.6131 CAD	1 CAD = 0.2768 BHD
10 Feb 2026	1 BHD = 3.6 CAD	1 CAD = 0.2778 BHD
11 Feb 2026	1 BHD = 3.5955 CAD	1 CAD = 0.2781 BHD
12 Feb 2026	1 BHD = 3.5991 CAD	1 CAD = 0.2778 BHD
13 Feb 2026	1 BHD = 3.6133 CAD	1 CAD = 0.2768 BHD
14 Feb 2026	1 BHD = 3.6158 CAD	1 CAD = 0.2766 BHD
15 Feb 2026	1 BHD = 3.6304 CAD	1 CAD = 0.2755 BHD
16 Feb 2026	1 BHD = 3.6146 CAD	1 CAD = 0.2767 BHD
17 Feb 2026	1 BHD = 3.6221 CAD	1 CAD = 0.2761 BHD
18 Feb 2026	1 BHD = 3.6188 CAD	1 CAD = 0.2763 BHD
19 Feb 2026	1 BHD = 3.6305 CAD	1 CAD = 0.2754 BHD
20 Feb 2026	1 BHD = 3.629 CAD	1 CAD = 0.2756 BHD
21 Feb 2026	1 BHD = 3.6313 CAD	1 CAD = 0.2754 BHD
22 Feb 2026	1 BHD = 3.6362 CAD	1 CAD = 0.275 BHD
23 Feb 2026	1 BHD = 3.6331 CAD	1 CAD = 0.2752 BHD
24 Feb 2026	1 BHD = 3.6377 CAD	1 CAD = 0.2749 BHD
25 Feb 2026	1 BHD = 3.6324 CAD	1 CAD = 0.2753 BHD
26 Feb 2026	1 BHD = 3.6266 CAD	1 CAD = 0.2757 BHD
27 Feb 2026	1 BHD = 3.626 CAD	1 CAD = 0.2758 BHD
28 Feb 2026	1 BHD = 3.6536 CAD	1 CAD = 0.2737 BHD

Mar 2026

Datum	BHD-CAD	CAD-BHD
01 Mrz 2026	1 BHD = 3.6249 CAD	1 CAD = 0.2759 BHD
02 Mrz 2026	1 BHD = 3.6201 CAD	1 CAD = 0.2762 BHD
03 Mrz 2026	1 BHD = 3.6279 CAD	1 CAD = 0.2756 BHD
04 Mrz 2026	1 BHD = 3.621 CAD	1 CAD = 0.2762 BHD
05 Mrz 2026	1 BHD = 3.6112 CAD	1 CAD = 0.2769 BHD
06 Mrz 2026	1 BHD = 3.6177 CAD	1 CAD = 0.2764 BHD
07 Mrz 2026	1 BHD = 3.6151 CAD	1 CAD = 0.2766 BHD
08 Mrz 2026	1 BHD = 3.6151 CAD	1 CAD = 0.2766 BHD
09 Mrz 2026	1 BHD = 3.5931 CAD	1 CAD = 0.2783 BHD
10 Mrz 2026	1 BHD = 3.588 CAD	1 CAD = 0.2787 BHD
11 Mrz 2026	1 BHD = 3.5957 CAD	1 CAD = 0.2781 BHD
12 Mrz 2026	1 BHD = 3.6019 CAD	1 CAD = 0.2776 BHD
13 Mrz 2026	1 BHD = 3.6189 CAD	1 CAD = 0.2763 BHD
14 Mrz 2026	1 BHD = 3.6333 CAD	1 CAD = 0.2752 BHD
15 Mrz 2026	1 BHD = 3.6333 CAD	1 CAD = 0.2752 BHD
16 Mrz 2026	1 BHD = 3.6244 CAD	1 CAD = 0.2759 BHD
17 Mrz 2026	1 BHD = 3.6286 CAD	1 CAD = 0.2756 BHD
18 Mrz 2026	1 BHD = 3.6255 CAD	1 CAD = 0.2758 BHD
19 Mrz 2026	1 BHD = 3.6342 CAD	1 CAD = 0.2752 BHD
20 Mrz 2026	1 BHD = 3.6314 CAD	1 CAD = 0.2754 BHD
21 Mrz 2026	1 BHD = 3.6401 CAD	1 CAD = 0.2747 BHD
22 Mrz 2026	1 BHD = 3.6401 CAD	1 CAD = 0.2747 BHD
23 Mrz 2026	1 BHD = 3.6375 CAD	1 CAD = 0.2749 BHD
24 Mrz 2026	1 BHD = 3.6417 CAD	1 CAD = 0.2746 BHD
25 Mrz 2026	1 BHD = 3.6482 CAD	1 CAD = 0.2741 BHD
26 Mrz 2026	1 BHD = 3.6645 CAD	1 CAD = 0.2729 BHD
27 Mrz 2026	1 BHD = 3.678 CAD	1 CAD = 0.2719 BHD
28 Mrz 2026	1 BHD = 3.6835 CAD	1 CAD = 0.2715 BHD
29 Mrz 2026	1 BHD = 3.6906 CAD	1 CAD = 0.271 BHD
30 Mrz 2026	1 BHD = 3.6857 CAD	1 CAD = 0.2713 BHD
31 Mrz 2026	1 BHD = 3.691 CAD	1 CAD = 0.2709 BHD

Apr 2026

Datum	BHD-CAD	CAD-BHD
01 Apr 2026	1 BHD = 3.6798 CAD	1 CAD = 0.2718 BHD
02 Apr 2026	1 BHD = 3.6876 CAD	1 CAD = 0.2712 BHD
03 Apr 2026	1 BHD = 3.6879 CAD	1 CAD = 0.2712 BHD
04 Apr 2026	1 BHD = 3.6882 CAD	1 CAD = 0.2711 BHD
05 Apr 2026	1 BHD = 3.6882 CAD	1 CAD = 0.2711 BHD
06 Apr 2026	1 BHD = 3.6841 CAD	1 CAD = 0.2714 BHD
07 Apr 2026	1 BHD = 3.6854 CAD	1 CAD = 0.2713 BHD
08 Apr 2026	1 BHD = 3.6728 CAD	1 CAD = 0.2723 BHD
09 Apr 2026	1 BHD = 3.6682 CAD	1 CAD = 0.2726 BHD
10 Apr 2026	1 BHD = 3.6643 CAD	1 CAD = 0.2729 BHD
11 Apr 2026	1 BHD = 3.6685 CAD	1 CAD = 0.2726 BHD
12 Apr 2026	1 BHD = 3.6685 CAD	1 CAD = 0.2726 BHD
13 Apr 2026	1 BHD = 3.6673 CAD	1 CAD = 0.2727 BHD
14 Apr 2026	1 BHD = 3.6441 CAD	1 CAD = 0.2744 BHD
15 Apr 2026	1 BHD = 3.6532 CAD	1 CAD = 0.2737 BHD
16 Apr 2026	1 BHD = 3.6383 CAD	1 CAD = 0.2749 BHD
17 Apr 2026	1 BHD = 3.624 CAD	1 CAD = 0.2759 BHD
18 Apr 2026	1 BHD = 3.6457 CAD	1 CAD = 0.2743 BHD
19 Apr 2026	1 BHD = 3.6457 CAD	1 CAD = 0.2743 BHD
20 Apr 2026	1 BHD = 3.6274 CAD	1 CAD = 0.2757 BHD
21 Apr 2026	1 BHD = 3.6209 CAD	1 CAD = 0.2762 BHD
22 Apr 2026	1 BHD = 3.6212 CAD	1 CAD = 0.2761 BHD
23 Apr 2026	1 BHD = 3.6229 CAD	1 CAD = 0.276 BHD
24 Apr 2026	1 BHD = 3.6188 CAD	1 CAD = 0.2763 BHD
25 Apr 2026	1 BHD = 3.6264 CAD	1 CAD = 0.2758 BHD
26 Apr 2026	1 BHD = 3.6245 CAD	1 CAD = 0.2759 BHD
27 Apr 2026	1 BHD = 3.6044 CAD	1 CAD = 0.2774 BHD
28 Apr 2026	1 BHD = 3.6237 CAD	1 CAD = 0.276 BHD
29 Apr 2026	1 BHD = 3.6261 CAD	1 CAD = 0.2758 BHD
30 Apr 2026	1 BHD = 3.6165 CAD	1 CAD = 0.2765 BHD

May 2026

Datum	BHD-CAD	CAD-BHD
01 Mai 2026	1 BHD = 3.5918 CAD	1 CAD = 0.2784 BHD
02 Mai 2026	1 BHD = 3.6006 CAD	1 CAD = 0.2777 BHD
03 Mai 2026	1 BHD = 3.6006 CAD	1 CAD = 0.2777 BHD
04 Mai 2026	1 BHD = 3.6025 CAD	1 CAD = 0.2776 BHD
05 Mai 2026	1 BHD = 3.5988 CAD	1 CAD = 0.2779 BHD
06 Mai 2026	1 BHD = 3.5985 CAD	1 CAD = 0.2779 BHD
07 Mai 2026	1 BHD = 3.6071 CAD	1 CAD = 0.2772 BHD
08 Mai 2026	1 BHD = 3.6168 CAD	1 CAD = 0.2765 BHD
09 Mai 2026	1 BHD = 3.6304 CAD	1 CAD = 0.2755 BHD
10 Mai 2026	1 BHD = 3.6238 CAD	1 CAD = 0.276 BHD
11 Mai 2026	1 BHD = 3.6217 CAD	1 CAD = 0.2761 BHD
12 Mai 2026	1 BHD = 3.6329 CAD	1 CAD = 0.2753 BHD
13 Mai 2026	1 BHD = 3.629 CAD	1 CAD = 0.2756 BHD
14 Mai 2026	1 BHD = 3.6367 CAD	1 CAD = 0.275 BHD
15 Mai 2026	1 BHD = 3.6454 CAD	1 CAD = 0.2743 BHD

BHD-CAD und CAD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten