currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-CDF und CDF-BHD Wechselkurse - 2025

BHD-CDF und CDF-BHD Wechselkurse - 2025

BHD-CDF und CDF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CDF und CDF - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 7602,1732 CDF
1 CDF = 0,0001 BHD
1J 2J 3J

Jan 2025

DatumBHD-CDFCDF-BHD
01 Jan 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 Jan 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 Jan 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 Jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 Jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 Jan 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 Jan 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 Jan 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 Jan 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 Jan 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 Jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 Jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 Jan 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 Jan 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 Jan 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 Jan 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 Jan 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 Jan 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 Jan 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 Jan 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 Jan 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 Jan 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 Jan 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 Jan 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 Jan 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 Jan 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 Jan 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 Jan 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 Jan 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 Jan 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 Jan 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

DatumBHD-CDFCDF-BHD
01 Feb 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 Feb 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 Feb 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 Feb 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 Feb 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 Feb 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 Feb 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 Feb 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 Feb 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 Feb 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 Feb 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 Feb 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 Feb 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 Feb 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 Feb 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 Feb 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 Feb 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 Feb 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 Feb 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 Feb 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 Feb 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 Feb 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 Feb 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 Feb 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 Feb 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 Feb 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 Feb 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 Feb 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

DatumBHD-CDFCDF-BHD
01 Mrz 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 Mrz 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 Mrz 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 Mrz 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 Mrz 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 Mrz 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 Mrz 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 Mrz 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 Mrz 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 Mrz 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 Mrz 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 Mrz 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 Mrz 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 Mrz 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 Mrz 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 Mrz 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 Mrz 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 Mrz 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 Mrz 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 Mrz 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 Mrz 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 Mrz 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 Mrz 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 Mrz 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 Mrz 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 Mrz 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 Mrz 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 Mrz 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 Mrz 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 Mrz 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 Mrz 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

DatumBHD-CDFCDF-BHD
01 Apr 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 Apr 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 Apr 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 Apr 2025 1 BHD = 7622.752 CDF 1 CDF = 0.0001 BHD
05 Apr 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD

BHD-CDF und CDF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats