> BHD-CDF und CDF-BHD Wechselkurse - 2026

BHD-CDF und CDF-BHD Wechselkurse - 2026

BHD-CDF und CDF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CDF und CDF - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 5967,827 CDF

1 CDF = 0,0002 BHD

1J 2J 3J

BHD in CDFCDF in BHD

Jan 2026

Datum	BHD-CDF	CDF-BHD
01 Jan 2026	1 BHD = 5743.1763 CDF	1 CDF = 0.0002 BHD
02 Jan 2026	1 BHD = 5742.6678 CDF	1 CDF = 0.0002 BHD
03 Jan 2026	1 BHD = 5814.9361 CDF	1 CDF = 0.0002 BHD
04 Jan 2026	1 BHD = 5814.9361 CDF	1 CDF = 0.0002 BHD
05 Jan 2026	1 BHD = 5824.6916 CDF	1 CDF = 0.0002 BHD
06 Jan 2026	1 BHD = 5824.8491 CDF	1 CDF = 0.0002 BHD
07 Jan 2026	1 BHD = 5955.4748 CDF	1 CDF = 0.0002 BHD
08 Jan 2026	1 BHD = 5953.4376 CDF	1 CDF = 0.0002 BHD
09 Jan 2026	1 BHD = 6009.3169 CDF	1 CDF = 0.0002 BHD
10 Jan 2026	1 BHD = 5972.1622 CDF	1 CDF = 0.0002 BHD
11 Jan 2026	1 BHD = 5974.2112 CDF	1 CDF = 0.0002 BHD
12 Jan 2026	1 BHD = 5994.5153 CDF	1 CDF = 0.0002 BHD
13 Jan 2026	1 BHD = 5769.1251 CDF	1 CDF = 0.0002 BHD
14 Jan 2026	1 BHD = 5761.929 CDF	1 CDF = 0.0002 BHD
15 Jan 2026	1 BHD = 5835.5479 CDF	1 CDF = 0.0002 BHD
16 Jan 2026	1 BHD = 5848.1377 CDF	1 CDF = 0.0002 BHD
17 Jan 2026	1 BHD = 5761.6858 CDF	1 CDF = 0.0002 BHD
18 Jan 2026	1 BHD = 5786.7809 CDF	1 CDF = 0.0002 BHD
19 Jan 2026	1 BHD = 5770.3234 CDF	1 CDF = 0.0002 BHD
20 Jan 2026	1 BHD = 5769.6742 CDF	1 CDF = 0.0002 BHD
21 Jan 2026	1 BHD = 5716.4577 CDF	1 CDF = 0.0002 BHD
22 Jan 2026	1 BHD = 5715.4628 CDF	1 CDF = 0.0002 BHD
23 Jan 2026	1 BHD = 5781.6758 CDF	1 CDF = 0.0002 BHD
24 Jan 2026	1 BHD = 5827.3806 CDF	1 CDF = 0.0002 BHD
25 Jan 2026	1 BHD = 5827.3806 CDF	1 CDF = 0.0002 BHD
26 Jan 2026	1 BHD = 5782.6362 CDF	1 CDF = 0.0002 BHD
27 Jan 2026	1 BHD = 5849.1673 CDF	1 CDF = 0.0002 BHD
28 Jan 2026	1 BHD = 5941.4773 CDF	1 CDF = 0.0002 BHD
29 Jan 2026	1 BHD = 5942.0383 CDF	1 CDF = 0.0002 BHD
30 Jan 2026	1 BHD = 5987.723 CDF	1 CDF = 0.0002 BHD
31 Jan 2026	1 BHD = 5977.2104 CDF	1 CDF = 0.0002 BHD

Feb 2026

Datum	BHD-CDF	CDF-BHD
01 Feb 2026	1 BHD = 5978.7278 CDF	1 CDF = 0.0002 BHD
02 Feb 2026	1 BHD = 6007.2123 CDF	1 CDF = 0.0002 BHD
03 Feb 2026	1 BHD = 5716.1551 CDF	1 CDF = 0.0002 BHD
04 Feb 2026	1 BHD = 5835.5825 CDF	1 CDF = 0.0002 BHD
05 Feb 2026	1 BHD = 5902.3276 CDF	1 CDF = 0.0002 BHD
06 Feb 2026	1 BHD = 5915.5454 CDF	1 CDF = 0.0002 BHD
07 Feb 2026	1 BHD = 5851.0812 CDF	1 CDF = 0.0002 BHD
08 Feb 2026	1 BHD = 5852.3983 CDF	1 CDF = 0.0002 BHD
09 Feb 2026	1 BHD = 5835.4136 CDF	1 CDF = 0.0002 BHD
10 Feb 2026	1 BHD = 5875.674 CDF	1 CDF = 0.0002 BHD
11 Feb 2026	1 BHD = 5862.0224 CDF	1 CDF = 0.0002 BHD
12 Feb 2026	1 BHD = 5900.9448 CDF	1 CDF = 0.0002 BHD
13 Feb 2026	1 BHD = 5941.469 CDF	1 CDF = 0.0002 BHD
14 Feb 2026	1 BHD = 5987.53 CDF	1 CDF = 0.0002 BHD
15 Feb 2026	1 BHD = 6011.7343 CDF	1 CDF = 0.0002 BHD
16 Feb 2026	1 BHD = 5980.9769 CDF	1 CDF = 0.0002 BHD
17 Feb 2026	1 BHD = 5982.2198 CDF	1 CDF = 0.0002 BHD
18 Feb 2026	1 BHD = 5981.2835 CDF	1 CDF = 0.0002 BHD
19 Feb 2026	1 BHD = 6033.2379 CDF	1 CDF = 0.0002 BHD
20 Feb 2026	1 BHD = 6020.2623 CDF	1 CDF = 0.0002 BHD
21 Feb 2026	1 BHD = 6050.6764 CDF	1 CDF = 0.0002 BHD
22 Feb 2026	1 BHD = 6058.8462 CDF	1 CDF = 0.0002 BHD
23 Feb 2026	1 BHD = 6047.5948 CDF	1 CDF = 0.0002 BHD
24 Feb 2026	1 BHD = 6047.0009 CDF	1 CDF = 0.0002 BHD
25 Feb 2026	1 BHD = 5648.7415 CDF	1 CDF = 0.0002 BHD
26 Feb 2026	1 BHD = 5662.839 CDF	1 CDF = 0.0002 BHD
27 Feb 2026	1 BHD = 5714.8701 CDF	1 CDF = 0.0002 BHD
28 Feb 2026	1 BHD = 5917.7783 CDF	1 CDF = 0.0002 BHD

Mar 2026

Datum	BHD-CDF	CDF-BHD
01 Mrz 2026	1 BHD = 5871.2288 CDF	1 CDF = 0.0002 BHD
02 Mrz 2026	1 BHD = 5857.0776 CDF	1 CDF = 0.0002 BHD
03 Mrz 2026	1 BHD = 5897.6251 CDF	1 CDF = 0.0002 BHD
04 Mrz 2026	1 BHD = 5978.2224 CDF	1 CDF = 0.0002 BHD
05 Mrz 2026	1 BHD = 5990.8117 CDF	1 CDF = 0.0002 BHD
06 Mrz 2026	1 BHD = 5987.8919 CDF	1 CDF = 0.0002 BHD
07 Mrz 2026	1 BHD = 5920.1372 CDF	1 CDF = 0.0002 BHD
08 Mrz 2026	1 BHD = 5920.1372 CDF	1 CDF = 0.0002 BHD
09 Mrz 2026	1 BHD = 5887.8752 CDF	1 CDF = 0.0002 BHD
10 Mrz 2026	1 BHD = 5722.2221 CDF	1 CDF = 0.0002 BHD
11 Mrz 2026	1 BHD = 5760.4705 CDF	1 CDF = 0.0002 BHD
12 Mrz 2026	1 BHD = 5768.6309 CDF	1 CDF = 0.0002 BHD
13 Mrz 2026	1 BHD = 5769.2623 CDF	1 CDF = 0.0002 BHD
14 Mrz 2026	1 BHD = 5938.6667 CDF	1 CDF = 0.0002 BHD
15 Mrz 2026	1 BHD = 5938.6667 CDF	1 CDF = 0.0002 BHD
16 Mrz 2026	1 BHD = 5976.4207 CDF	1 CDF = 0.0002 BHD
17 Mrz 2026	1 BHD = 5996.6774 CDF	1 CDF = 0.0002 BHD
18 Mrz 2026	1 BHD = 5995.388 CDF	1 CDF = 0.0002 BHD
19 Mrz 2026	1 BHD = 6009.5104 CDF	1 CDF = 0.0002 BHD
20 Mrz 2026	1 BHD = 6023.0982 CDF	1 CDF = 0.0002 BHD
21 Mrz 2026	1 BHD = 6033.1037 CDF	1 CDF = 0.0002 BHD
22 Mrz 2026	1 BHD = 6033.1037 CDF	1 CDF = 0.0002 BHD
23 Mrz 2026	1 BHD = 6023.0745 CDF	1 CDF = 0.0002 BHD
24 Mrz 2026	1 BHD = 6018.592 CDF	1 CDF = 0.0002 BHD
25 Mrz 2026	1 BHD = 6028.9705 CDF	1 CDF = 0.0002 BHD
26 Mrz 2026	1 BHD = 6038.434 CDF	1 CDF = 0.0002 BHD
27 Mrz 2026	1 BHD = 6061.9967 CDF	1 CDF = 0.0002 BHD
28 Mrz 2026	1 BHD = 6048.7945 CDF	1 CDF = 0.0002 BHD
29 Mrz 2026	1 BHD = 6060.8693 CDF	1 CDF = 0.0002 BHD
30 Mrz 2026	1 BHD = 6045.1481 CDF	1 CDF = 0.0002 BHD
31 Mrz 2026	1 BHD = 6045.4284 CDF	1 CDF = 0.0002 BHD

Apr 2026

Datum	BHD-CDF	CDF-BHD
01 Apr 2026	1 BHD = 6052.7473 CDF	1 CDF = 0.0002 BHD
02 Apr 2026	1 BHD = 6078.5262 CDF	1 CDF = 0.0002 BHD
03 Apr 2026	1 BHD = 6080.3714 CDF	1 CDF = 0.0002 BHD
04 Apr 2026	1 BHD = 6095.2627 CDF	1 CDF = 0.0002 BHD
05 Apr 2026	1 BHD = 6095.2627 CDF	1 CDF = 0.0002 BHD
06 Apr 2026	1 BHD = 6100.2572 CDF	1 CDF = 0.0002 BHD
07 Apr 2026	1 BHD = 6091.3892 CDF	1 CDF = 0.0002 BHD
08 Apr 2026	1 BHD = 6092.9152 CDF	1 CDF = 0.0002 BHD
09 Apr 2026	1 BHD = 6095.3012 CDF	1 CDF = 0.0002 BHD
10 Apr 2026	1 BHD = 6097.8923 CDF	1 CDF = 0.0002 BHD
11 Apr 2026	1 BHD = 6095.8316 CDF	1 CDF = 0.0002 BHD
12 Apr 2026	1 BHD = 6095.8316 CDF	1 CDF = 0.0002 BHD
13 Apr 2026	1 BHD = 6093.8493 CDF	1 CDF = 0.0002 BHD
14 Apr 2026	1 BHD = 6120.7189 CDF	1 CDF = 0.0002 BHD
15 Apr 2026	1 BHD = 6122.5125 CDF	1 CDF = 0.0002 BHD
16 Apr 2026	1 BHD = 6110.1675 CDF	1 CDF = 0.0002 BHD
17 Apr 2026	1 BHD = 6111.7017 CDF	1 CDF = 0.0002 BHD
18 Apr 2026	1 BHD = 6112.154 CDF	1 CDF = 0.0002 BHD
19 Apr 2026	1 BHD = 6112.154 CDF	1 CDF = 0.0002 BHD
20 Apr 2026	1 BHD = 6122.7183 CDF	1 CDF = 0.0002 BHD
21 Apr 2026	1 BHD = 6127.3856 CDF	1 CDF = 0.0002 BHD
22 Apr 2026	1 BHD = 6133.4656 CDF	1 CDF = 0.0002 BHD
23 Apr 2026	1 BHD = 6124.3921 CDF	1 CDF = 0.0002 BHD
24 Apr 2026	1 BHD = 6118.3504 CDF	1 CDF = 0.0002 BHD
25 Apr 2026	1 BHD = 6136.9558 CDF	1 CDF = 0.0002 BHD
26 Apr 2026	1 BHD = 6134.1814 CDF	1 CDF = 0.0002 BHD
27 Apr 2026	1 BHD = 6132.706 CDF	1 CDF = 0.0002 BHD
28 Apr 2026	1 BHD = 6162.0143 CDF	1 CDF = 0.0002 BHD
29 Apr 2026	1 BHD = 6154.5722 CDF	1 CDF = 0.0002 BHD
30 Apr 2026	1 BHD = 6141.9214 CDF	1 CDF = 0.0002 BHD

May 2026

Datum	BHD-CDF	CDF-BHD
01 Mai 2026	1 BHD = 6143.6627 CDF	1 CDF = 0.0002 BHD
02 Mai 2026	1 BHD = 6143.244 CDF	1 CDF = 0.0002 BHD
03 Mai 2026	1 BHD = 6143.244 CDF	1 CDF = 0.0002 BHD
04 Mai 2026	1 BHD = 6137.6132 CDF	1 CDF = 0.0002 BHD
05 Mai 2026	1 BHD = 6122.7804 CDF	1 CDF = 0.0002 BHD
06 Mai 2026	1 BHD = 6124.2791 CDF	1 CDF = 0.0002 BHD
07 Mai 2026	1 BHD = 6130.5722 CDF	1 CDF = 0.0002 BHD
08 Mai 2026	1 BHD = 6134.3722 CDF	1 CDF = 0.0002 BHD
09 Mai 2026	1 BHD = 6014.5932 CDF	1 CDF = 0.0002 BHD
10 Mai 2026	1 BHD = 6014.5932 CDF	1 CDF = 0.0002 BHD
11 Mai 2026	1 BHD = 6003.0364 CDF	1 CDF = 0.0002 BHD
12 Mai 2026	1 BHD = 5858.7286 CDF	1 CDF = 0.0002 BHD
13 Mai 2026	1 BHD = 5897.7029 CDF	1 CDF = 0.0002 BHD
14 Mai 2026	1 BHD = 5940.9114 CDF	1 CDF = 0.0002 BHD
15 Mai 2026	1 BHD = 5949.3557 CDF	1 CDF = 0.0002 BHD

BHD-CDF und CDF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten