> BHD-CHF und CHF-BHD Wechselkurse - 2025

BHD-CHF und CHF-BHD Wechselkurse - 2025

BHD-CHF und CHF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CHF und CHF - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 2,31 CHF

1 CHF = 0,4329 BHD

1J 2J 3J

BHD in CHFCHF in BHD

Jan 2025

Datum	BHD-CHF	CHF-BHD
01 Jan 2025	1 BHD = 2.3959 CHF	1 CHF = 0.4174 BHD
02 Jan 2025	1 BHD = 2.4082 CHF	1 CHF = 0.4153 BHD
03 Jan 2025	1 BHD = 2.4116 CHF	1 CHF = 0.4147 BHD
04 Jan 2025	1 BHD = 2.4118 CHF	1 CHF = 0.4146 BHD
05 Jan 2025	1 BHD = 2.4118 CHF	1 CHF = 0.4146 BHD
06 Jan 2025	1 BHD = 2.392 CHF	1 CHF = 0.4181 BHD
07 Jan 2025	1 BHD = 2.4069 CHF	1 CHF = 0.4155 BHD
08 Jan 2025	1 BHD = 2.4192 CHF	1 CHF = 0.4134 BHD
09 Jan 2025	1 BHD = 2.4196 CHF	1 CHF = 0.4133 BHD
10 Jan 2025	1 BHD = 2.4235 CHF	1 CHF = 0.4126 BHD
11 Jan 2025	1 BHD = 2.434 CHF	1 CHF = 0.4109 BHD
12 Jan 2025	1 BHD = 2.434 CHF	1 CHF = 0.4109 BHD
13 Jan 2025	1 BHD = 2.4311 CHF	1 CHF = 0.4113 BHD
14 Jan 2025	1 BHD = 2.4334 CHF	1 CHF = 0.4109 BHD
15 Jan 2025	1 BHD = 2.4191 CHF	1 CHF = 0.4134 BHD
16 Jan 2025	1 BHD = 2.4199 CHF	1 CHF = 0.4132 BHD
17 Jan 2025	1 BHD = 2.4209 CHF	1 CHF = 0.4131 BHD
18 Jan 2025	1 BHD = 2.4269 CHF	1 CHF = 0.412 BHD
19 Jan 2025	1 BHD = 2.437 CHF	1 CHF = 0.4103 BHD
20 Jan 2025	1 BHD = 2.422 CHF	1 CHF = 0.4129 BHD
21 Jan 2025	1 BHD = 2.4162 CHF	1 CHF = 0.4139 BHD
22 Jan 2025	1 BHD = 2.4021 CHF	1 CHF = 0.4163 BHD
23 Jan 2025	1 BHD = 2.4077 CHF	1 CHF = 0.4153 BHD
24 Jan 2025	1 BHD = 2.405 CHF	1 CHF = 0.4158 BHD
25 Jan 2025	1 BHD = 2.4047 CHF	1 CHF = 0.4159 BHD
26 Jan 2025	1 BHD = 2.4065 CHF	1 CHF = 0.4155 BHD
27 Jan 2025	1 BHD = 2.3835 CHF	1 CHF = 0.4195 BHD
28 Jan 2025	1 BHD = 2.4029 CHF	1 CHF = 0.4162 BHD
29 Jan 2025	1 BHD = 2.4054 CHF	1 CHF = 0.4157 BHD
30 Jan 2025	1 BHD = 2.4083 CHF	1 CHF = 0.4152 BHD
31 Jan 2025	1 BHD = 2.4161 CHF	1 CHF = 0.4139 BHD

Feb 2025

Datum	BHD-CHF	CHF-BHD
01 Feb 2025	1 BHD = 2.416 CHF	1 CHF = 0.4139 BHD
02 Feb 2025	1 BHD = 2.4141 CHF	1 CHF = 0.4142 BHD
03 Feb 2025	1 BHD = 2.425 CHF	1 CHF = 0.4124 BHD
04 Feb 2025	1 BHD = 2.4122 CHF	1 CHF = 0.4146 BHD
05 Feb 2025	1 BHD = 2.3939 CHF	1 CHF = 0.4177 BHD
06 Feb 2025	1 BHD = 2.4018 CHF	1 CHF = 0.4164 BHD
07 Feb 2025	1 BHD = 2.4067 CHF	1 CHF = 0.4155 BHD
08 Feb 2025	1 BHD = 2.4157 CHF	1 CHF = 0.414 BHD
09 Feb 2025	1 BHD = 2.4027 CHF	1 CHF = 0.4162 BHD
10 Feb 2025	1 BHD = 2.4161 CHF	1 CHF = 0.4139 BHD
11 Feb 2025	1 BHD = 2.4222 CHF	1 CHF = 0.4129 BHD
12 Feb 2025	1 BHD = 2.4176 CHF	1 CHF = 0.4136 BHD
13 Feb 2025	1 BHD = 2.4077 CHF	1 CHF = 0.4153 BHD
14 Feb 2025	1 BHD = 2.3919 CHF	1 CHF = 0.4181 BHD
15 Feb 2025	1 BHD = 2.3868 CHF	1 CHF = 0.419 BHD
16 Feb 2025	1 BHD = 2.389 CHF	1 CHF = 0.4186 BHD
17 Feb 2025	1 BHD = 2.3914 CHF	1 CHF = 0.4182 BHD
18 Feb 2025	1 BHD = 2.392 CHF	1 CHF = 0.4181 BHD
19 Feb 2025	1 BHD = 2.4012 CHF	1 CHF = 0.4165 BHD
20 Feb 2025	1 BHD = 2.3942 CHF	1 CHF = 0.4177 BHD
21 Feb 2025	1 BHD = 2.3868 CHF	1 CHF = 0.419 BHD
22 Feb 2025	1 BHD = 2.3807 CHF	1 CHF = 0.42 BHD
23 Feb 2025	1 BHD = 2.381 CHF	1 CHF = 0.42 BHD
24 Feb 2025	1 BHD = 2.3874 CHF	1 CHF = 0.4189 BHD
25 Feb 2025	1 BHD = 2.373 CHF	1 CHF = 0.4214 BHD
26 Feb 2025	1 BHD = 2.3767 CHF	1 CHF = 0.4208 BHD
27 Feb 2025	1 BHD = 2.3818 CHF	1 CHF = 0.4198 BHD
28 Feb 2025	1 BHD = 2.394 CHF	1 CHF = 0.4177 BHD

Mar 2025

Datum	BHD-CHF	CHF-BHD
01 Mrz 2025	1 BHD = 2.397 CHF	1 CHF = 0.4172 BHD
02 Mrz 2025	1 BHD = 2.397 CHF	1 CHF = 0.4172 BHD
03 Mrz 2025	1 BHD = 2.3896 CHF	1 CHF = 0.4185 BHD
04 Mrz 2025	1 BHD = 2.3558 CHF	1 CHF = 0.4245 BHD
05 Mrz 2025	1 BHD = 2.3564 CHF	1 CHF = 0.4244 BHD
06 Mrz 2025	1 BHD = 2.3517 CHF	1 CHF = 0.4252 BHD
07 Mrz 2025	1 BHD = 2.3341 CHF	1 CHF = 0.4284 BHD
08 Mrz 2025	1 BHD = 2.3338 CHF	1 CHF = 0.4285 BHD
09 Mrz 2025	1 BHD = 2.3367 CHF	1 CHF = 0.428 BHD
10 Mrz 2025	1 BHD = 2.3278 CHF	1 CHF = 0.4296 BHD
11 Mrz 2025	1 BHD = 2.3345 CHF	1 CHF = 0.4284 BHD
12 Mrz 2025	1 BHD = 2.3412 CHF	1 CHF = 0.4271 BHD
13 Mrz 2025	1 BHD = 2.3399 CHF	1 CHF = 0.4274 BHD
14 Mrz 2025	1 BHD = 2.3473 CHF	1 CHF = 0.426 BHD
15 Mrz 2025	1 BHD = 2.3471 CHF	1 CHF = 0.4261 BHD
16 Mrz 2025	1 BHD = 2.3471 CHF	1 CHF = 0.4261 BHD
17 Mrz 2025	1 BHD = 2.3429 CHF	1 CHF = 0.4268 BHD
18 Mrz 2025	1 BHD = 2.3358 CHF	1 CHF = 0.4281 BHD
19 Mrz 2025	1 BHD = 2.331 CHF	1 CHF = 0.429 BHD
20 Mrz 2025	1 BHD = 2.3428 CHF	1 CHF = 0.4268 BHD
21 Mrz 2025	1 BHD = 2.3381 CHF	1 CHF = 0.4277 BHD
22 Mrz 2025	1 BHD = 2.359 CHF	1 CHF = 0.4239 BHD
23 Mrz 2025	1 BHD = 2.359 CHF	1 CHF = 0.4239 BHD
24 Mrz 2025	1 BHD = 2.3403 CHF	1 CHF = 0.4273 BHD
25 Mrz 2025	1 BHD = 2.3384 CHF	1 CHF = 0.4276 BHD
26 Mrz 2025	1 BHD = 2.3451 CHF	1 CHF = 0.4264 BHD
27 Mrz 2025	1 BHD = 2.3425 CHF	1 CHF = 0.4269 BHD
28 Mrz 2025	1 BHD = 2.3411 CHF	1 CHF = 0.4271 BHD
29 Mrz 2025	1 BHD = 2.3613 CHF	1 CHF = 0.4235 BHD
30 Mrz 2025	1 BHD = 2.3613 CHF	1 CHF = 0.4235 BHD
31 Mrz 2025	1 BHD = 2.3369 CHF	1 CHF = 0.4279 BHD

Apr 2025

Datum	BHD-CHF	CHF-BHD
01 Apr 2025	1 BHD = 2.3412 CHF	1 CHF = 0.4271 BHD
02 Apr 2025	1 BHD = 2.3432 CHF	1 CHF = 0.4268 BHD
03 Apr 2025	1 BHD = 2.2818 CHF	1 CHF = 0.4382 BHD
04 Apr 2025	1 BHD = 2.2553 CHF	1 CHF = 0.4434 BHD
05 Apr 2025	1 BHD = 2.2868 CHF	1 CHF = 0.4373 BHD
06 Apr 2025	1 BHD = 2.2879 CHF	1 CHF = 0.4371 BHD
07 Apr 2025	1 BHD = 2.2707 CHF	1 CHF = 0.4404 BHD
08 Apr 2025	1 BHD = 2.2689 CHF	1 CHF = 0.4407 BHD
09 Apr 2025	1 BHD = 2.2263 CHF	1 CHF = 0.4492 BHD
10 Apr 2025	1 BHD = 2.2333 CHF	1 CHF = 0.4478 BHD
11 Apr 2025	1 BHD = 2.165 CHF	1 CHF = 0.4619 BHD
12 Apr 2025	1 BHD = 2.1655 CHF	1 CHF = 0.4618 BHD
13 Apr 2025	1 BHD = 2.1655 CHF	1 CHF = 0.4618 BHD
14 Apr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
15 Apr 2025	1 BHD = 2.1657 CHF	1 CHF = 0.4617 BHD
16 Apr 2025	1 BHD = 2.1673 CHF	1 CHF = 0.4614 BHD
17 Apr 2025	1 BHD = 2.17 CHF	1 CHF = 0.4608 BHD
18 Apr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
19 Apr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
20 Apr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
21 Apr 2025	1 BHD = 2.1716 CHF	1 CHF = 0.4605 BHD
22 Apr 2025	1 BHD = 2.1544 CHF	1 CHF = 0.4642 BHD
23 Apr 2025	1 BHD = 2.1806 CHF	1 CHF = 0.4586 BHD
24 Apr 2025	1 BHD = 2.1911 CHF	1 CHF = 0.4564 BHD
25 Apr 2025	1 BHD = 2.1986 CHF	1 CHF = 0.4548 BHD
26 Apr 2025	1 BHD = 2.1973 CHF	1 CHF = 0.4551 BHD
27 Apr 2025	1 BHD = 2.1973 CHF	1 CHF = 0.4551 BHD
28 Apr 2025	1 BHD = 2.2 CHF	1 CHF = 0.4546 BHD
29 Apr 2025	1 BHD = 2.1906 CHF	1 CHF = 0.4565 BHD
30 Apr 2025	1 BHD = 2.1889 CHF	1 CHF = 0.4568 BHD

May 2025

Datum	BHD-CHF	CHF-BHD
01 Mai 2025	1 BHD = 2.1865 CHF	1 CHF = 0.4574 BHD
02 Mai 2025	1 BHD = 2.1853 CHF	1 CHF = 0.4576 BHD
03 Mai 2025	1 BHD = 2.1873 CHF	1 CHF = 0.4572 BHD
04 Mai 2025	1 BHD = 2.1885 CHF	1 CHF = 0.4569 BHD
05 Mai 2025	1 BHD = 2.1841 CHF	1 CHF = 0.4579 BHD
06 Mai 2025	1 BHD = 2.1877 CHF	1 CHF = 0.4571 BHD
07 Mai 2025	1 BHD = 2.1852 CHF	1 CHF = 0.4576 BHD
08 Mai 2025	1 BHD = 2.1902 CHF	1 CHF = 0.4566 BHD
09 Mai 2025	1 BHD = 2.2054 CHF	1 CHF = 0.4534 BHD
10 Mai 2025	1 BHD = 2.2064 CHF	1 CHF = 0.4532 BHD
11 Mai 2025	1 BHD = 2.2086 CHF	1 CHF = 0.4528 BHD
12 Mai 2025	1 BHD = 2.2395 CHF	1 CHF = 0.4465 BHD
13 Mai 2025	1 BHD = 2.2336 CHF	1 CHF = 0.4477 BHD
14 Mai 2025	1 BHD = 2.2186 CHF	1 CHF = 0.4507 BHD
15 Mai 2025	1 BHD = 2.2249 CHF	1 CHF = 0.4495 BHD
16 Mai 2025	1 BHD = 2.22 CHF	1 CHF = 0.4504 BHD
17 Mai 2025	1 BHD = 2.2154 CHF	1 CHF = 0.4514 BHD
18 Mai 2025	1 BHD = 2.2154 CHF	1 CHF = 0.4514 BHD
19 Mai 2025	1 BHD = 2.2108 CHF	1 CHF = 0.4523 BHD
20 Mai 2025	1 BHD = 2.2098 CHF	1 CHF = 0.4525 BHD
21 Mai 2025	1 BHD = 2.1878 CHF	1 CHF = 0.4571 BHD
22 Mai 2025	1 BHD = 2.1918 CHF	1 CHF = 0.4563 BHD
23 Mai 2025	1 BHD = 2.1887 CHF	1 CHF = 0.4569 BHD
24 Mai 2025	1 BHD = 2.1794 CHF	1 CHF = 0.4588 BHD
25 Mai 2025	1 BHD = 2.1794 CHF	1 CHF = 0.4588 BHD
26 Mai 2025	1 BHD = 2.1813 CHF	1 CHF = 0.4584 BHD
27 Mai 2025	1 BHD = 2.1934 CHF	1 CHF = 0.4559 BHD
28 Mai 2025	1 BHD = 2.195 CHF	1 CHF = 0.4556 BHD
29 Mai 2025	1 BHD = 2.1953 CHF	1 CHF = 0.4555 BHD
30 Mai 2025	1 BHD = 2.1858 CHF	1 CHF = 0.4575 BHD
31 Mai 2025	1 BHD = 2.1905 CHF	1 CHF = 0.4565 BHD

Jun 2025

Datum	BHD-CHF	CHF-BHD
01 Jun 2025	1 BHD = 2.1885 CHF	1 CHF = 0.4569 BHD
02 Jun 2025	1 BHD = 2.1693 CHF	1 CHF = 0.461 BHD
03 Jun 2025	1 BHD = 2.1782 CHF	1 CHF = 0.4591 BHD
04 Jun 2025	1 BHD = 2.1829 CHF	1 CHF = 0.4581 BHD

BHD-CHF und CHF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten