currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-CHF und CHF-BHD Wechselkurse - 2026

BHD-CHF und CHF-BHD Wechselkurse - 2026

BHD-CHF und CHF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CHF und CHF - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BHD = 2,0807 CHF
1 CHF = 0,4806 BHD
1J 2J 3J

Jan 2026

DatumBHD-CHFCHF-BHD
01 Jan 2026 1 BHD = 2.1051 CHF 1 CHF = 0.475 BHD
02 Jan 2026 1 BHD = 2.1031 CHF 1 CHF = 0.4755 BHD
03 Jan 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
04 Jan 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
05 Jan 2026 1 BHD = 2.1068 CHF 1 CHF = 0.4746 BHD
06 Jan 2026 1 BHD = 2.1034 CHF 1 CHF = 0.4754 BHD
07 Jan 2026 1 BHD = 2.1131 CHF 1 CHF = 0.4732 BHD
08 Jan 2026 1 BHD = 2.1157 CHF 1 CHF = 0.4727 BHD
09 Jan 2026 1 BHD = 2.1224 CHF 1 CHF = 0.4712 BHD
10 Jan 2026 1 BHD = 2.1165 CHF 1 CHF = 0.4725 BHD
11 Jan 2026 1 BHD = 2.1168 CHF 1 CHF = 0.4724 BHD
12 Jan 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
13 Jan 2026 1 BHD = 2.119 CHF 1 CHF = 0.4719 BHD
14 Jan 2026 1 BHD = 2.1229 CHF 1 CHF = 0.4711 BHD
15 Jan 2026 1 BHD = 2.1248 CHF 1 CHF = 0.4706 BHD
16 Jan 2026 1 BHD = 2.1265 CHF 1 CHF = 0.4703 BHD
17 Jan 2026 1 BHD = 2.1268 CHF 1 CHF = 0.4702 BHD
18 Jan 2026 1 BHD = 2.1355 CHF 1 CHF = 0.4683 BHD
19 Jan 2026 1 BHD = 2.1182 CHF 1 CHF = 0.4721 BHD
20 Jan 2026 1 BHD = 2.0967 CHF 1 CHF = 0.4769 BHD
21 Jan 2026 1 BHD = 2.0945 CHF 1 CHF = 0.4774 BHD
22 Jan 2026 1 BHD = 2.1015 CHF 1 CHF = 0.4759 BHD
23 Jan 2026 1 BHD = 2.0964 CHF 1 CHF = 0.477 BHD
24 Jan 2026 1 BHD = 2.085 CHF 1 CHF = 0.4796 BHD
25 Jan 2026 1 BHD = 2.0995 CHF 1 CHF = 0.4763 BHD
26 Jan 2026 1 BHD = 2.0648 CHF 1 CHF = 0.4843 BHD
27 Jan 2026 1 BHD = 2.0465 CHF 1 CHF = 0.4886 BHD
28 Jan 2026 1 BHD = 2.0334 CHF 1 CHF = 0.4918 BHD
29 Jan 2026 1 BHD = 2.0381 CHF 1 CHF = 0.4907 BHD
30 Jan 2026 1 BHD = 2.0379 CHF 1 CHF = 0.4907 BHD
31 Jan 2026 1 BHD = 2.039 CHF 1 CHF = 0.4904 BHD

Feb 2026

DatumBHD-CHFCHF-BHD
01 Feb 2026 1 BHD = 2.0293 CHF 1 CHF = 0.4928 BHD
02 Feb 2026 1 BHD = 2.0575 CHF 1 CHF = 0.486 BHD
03 Feb 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
04 Feb 2026 1 BHD = 2.0567 CHF 1 CHF = 0.4862 BHD
05 Feb 2026 1 BHD = 2.0586 CHF 1 CHF = 0.4858 BHD
06 Feb 2026 1 BHD = 2.064 CHF 1 CHF = 0.4845 BHD
07 Feb 2026 1 BHD = 2.0629 CHF 1 CHF = 0.4847 BHD
08 Feb 2026 1 BHD = 2.0634 CHF 1 CHF = 0.4846 BHD
09 Feb 2026 1 BHD = 2.0441 CHF 1 CHF = 0.4892 BHD
10 Feb 2026 1 BHD = 2.0336 CHF 1 CHF = 0.4917 BHD
11 Feb 2026 1 BHD = 2.0355 CHF 1 CHF = 0.4913 BHD
12 Feb 2026 1 BHD = 2.0393 CHF 1 CHF = 0.4904 BHD
13 Feb 2026 1 BHD = 2.0404 CHF 1 CHF = 0.4901 BHD
14 Feb 2026 1 BHD = 2.0386 CHF 1 CHF = 0.4905 BHD
15 Feb 2026 1 BHD = 2.0515 CHF 1 CHF = 0.4875 BHD
16 Feb 2026 1 BHD = 2.0431 CHF 1 CHF = 0.4895 BHD
17 Feb 2026 1 BHD = 2.0443 CHF 1 CHF = 0.4892 BHD
18 Feb 2026 1 BHD = 2.0432 CHF 1 CHF = 0.4894 BHD
19 Feb 2026 1 BHD = 2.0543 CHF 1 CHF = 0.4868 BHD
20 Feb 2026 1 BHD = 2.0589 CHF 1 CHF = 0.4857 BHD
21 Feb 2026 1 BHD = 2.0584 CHF 1 CHF = 0.4858 BHD
22 Feb 2026 1 BHD = 2.0611 CHF 1 CHF = 0.4852 BHD
23 Feb 2026 1 BHD = 2.0591 CHF 1 CHF = 0.4856 BHD
24 Feb 2026 1 BHD = 2.0541 CHF 1 CHF = 0.4868 BHD
25 Feb 2026 1 BHD = 2.0545 CHF 1 CHF = 0.4867 BHD
26 Feb 2026 1 BHD = 2.0521 CHF 1 CHF = 0.4873 BHD
27 Feb 2026 1 BHD = 2.0464 CHF 1 CHF = 0.4887 BHD
28 Feb 2026 1 BHD = 2.0603 CHF 1 CHF = 0.4854 BHD

Mar 2026

DatumBHD-CHFCHF-BHD
01 Mrz 2026 1 BHD = 2.0487 CHF 1 CHF = 0.4881 BHD
02 Mrz 2026 1 BHD = 2.06 CHF 1 CHF = 0.4854 BHD
03 Mrz 2026 1 BHD = 2.0828 CHF 1 CHF = 0.4801 BHD
04 Mrz 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD
05 Mrz 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD
06 Mrz 2026 1 BHD = 2.0703 CHF 1 CHF = 0.483 BHD
07 Mrz 2026 1 BHD = 2.0685 CHF 1 CHF = 0.4834 BHD
08 Mrz 2026 1 BHD = 2.0685 CHF 1 CHF = 0.4834 BHD
09 Mrz 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
10 Mrz 2026 1 BHD = 2.0559 CHF 1 CHF = 0.4864 BHD
11 Mrz 2026 1 BHD = 2.0615 CHF 1 CHF = 0.4851 BHD
12 Mrz 2026 1 BHD = 2.0717 CHF 1 CHF = 0.4827 BHD
13 Mrz 2026 1 BHD = 2.0863 CHF 1 CHF = 0.4793 BHD
14 Mrz 2026 1 BHD = 2.0943 CHF 1 CHF = 0.4775 BHD
15 Mrz 2026 1 BHD = 2.0943 CHF 1 CHF = 0.4775 BHD
16 Mrz 2026 1 BHD = 2.0849 CHF 1 CHF = 0.4796 BHD
17 Mrz 2026 1 BHD = 2.0839 CHF 1 CHF = 0.4799 BHD
18 Mrz 2026 1 BHD = 2.082 CHF 1 CHF = 0.4803 BHD
19 Mrz 2026 1 BHD = 2.1024 CHF 1 CHF = 0.4756 BHD
20 Mrz 2026 1 BHD = 2.0818 CHF 1 CHF = 0.4804 BHD
21 Mrz 2026 1 BHD = 2.0909 CHF 1 CHF = 0.4783 BHD
22 Mrz 2026 1 BHD = 2.0909 CHF 1 CHF = 0.4783 BHD
23 Mrz 2026 1 BHD = 2.0898 CHF 1 CHF = 0.4785 BHD
24 Mrz 2026 1 BHD = 2.0873 CHF 1 CHF = 0.4791 BHD
25 Mrz 2026 1 BHD = 2.0896 CHF 1 CHF = 0.4786 BHD
26 Mrz 2026 1 BHD = 2.1013 CHF 1 CHF = 0.4759 BHD
27 Mrz 2026 1 BHD = 2.1142 CHF 1 CHF = 0.473 BHD
28 Mrz 2026 1 BHD = 2.1161 CHF 1 CHF = 0.4726 BHD
29 Mrz 2026 1 BHD = 2.1111 CHF 1 CHF = 0.4737 BHD
30 Mrz 2026 1 BHD = 2.1164 CHF 1 CHF = 0.4725 BHD
31 Mrz 2026 1 BHD = 2.1176 CHF 1 CHF = 0.4722 BHD

Apr 2026

DatumBHD-CHFCHF-BHD
01 Apr 2026 1 BHD = 2.0974 CHF 1 CHF = 0.4768 BHD
02 Apr 2026 1 BHD = 2.1203 CHF 1 CHF = 0.4716 BHD
03 Apr 2026 1 BHD = 2.1143 CHF 1 CHF = 0.473 BHD
04 Apr 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
05 Apr 2026 1 BHD = 2.1122 CHF 1 CHF = 0.4734 BHD
06 Apr 2026 1 BHD = 2.1116 CHF 1 CHF = 0.4736 BHD
07 Apr 2026 1 BHD = 2.1175 CHF 1 CHF = 0.4723 BHD
08 Apr 2026 1 BHD = 2.0875 CHF 1 CHF = 0.479 BHD
09 Apr 2026 1 BHD = 2.0952 CHF 1 CHF = 0.4773 BHD
10 Apr 2026 1 BHD = 2.0911 CHF 1 CHF = 0.4782 BHD
11 Apr 2026 1 BHD = 2.0917 CHF 1 CHF = 0.4781 BHD
12 Apr 2026 1 BHD = 2.0924 CHF 1 CHF = 0.4779 BHD
13 Apr 2026 1 BHD = 2.0942 CHF 1 CHF = 0.4775 BHD
14 Apr 2026 1 BHD = 2.0673 CHF 1 CHF = 0.4837 BHD
15 Apr 2026 1 BHD = 2.0743 CHF 1 CHF = 0.4821 BHD
16 Apr 2026 1 BHD = 2.0764 CHF 1 CHF = 0.4816 BHD
17 Apr 2026 1 BHD = 2.0743 CHF 1 CHF = 0.4821 BHD
18 Apr 2026 1 BHD = 2.0682 CHF 1 CHF = 0.4835 BHD
19 Apr 2026 1 BHD = 2.0682 CHF 1 CHF = 0.4835 BHD
20 Apr 2026 1 BHD = 2.0698 CHF 1 CHF = 0.4831 BHD
21 Apr 2026 1 BHD = 2.0667 CHF 1 CHF = 0.4839 BHD
22 Apr 2026 1 BHD = 2.0717 CHF 1 CHF = 0.4827 BHD
23 Apr 2026 1 BHD = 2.0794 CHF 1 CHF = 0.4809 BHD
24 Apr 2026 1 BHD = 2.0777 CHF 1 CHF = 0.4813 BHD
25 Apr 2026 1 BHD = 2.0808 CHF 1 CHF = 0.4806 BHD
26 Apr 2026 1 BHD = 2.0858 CHF 1 CHF = 0.4794 BHD
27 Apr 2026 1 BHD = 2.0777 CHF 1 CHF = 0.4813 BHD
28 Apr 2026 1 BHD = 2.0961 CHF 1 CHF = 0.4771 BHD
29 Apr 2026 1 BHD = 2.0911 CHF 1 CHF = 0.4782 BHD
30 Apr 2026 1 BHD = 2.0781 CHF 1 CHF = 0.4812 BHD

May 2026

DatumBHD-CHFCHF-BHD
01 Mai 2026 1 BHD = 2.0656 CHF 1 CHF = 0.4841 BHD
02 Mai 2026 1 BHD = 2.0725 CHF 1 CHF = 0.4825 BHD
03 Mai 2026 1 BHD = 2.0687 CHF 1 CHF = 0.4834 BHD
04 Mai 2026 1 BHD = 2.0749 CHF 1 CHF = 0.482 BHD
05 Mai 2026 1 BHD = 2.0716 CHF 1 CHF = 0.4827 BHD
06 Mai 2026 1 BHD = 2.0579 CHF 1 CHF = 0.4859 BHD
07 Mai 2026 1 BHD = 2.0589 CHF 1 CHF = 0.4857 BHD
08 Mai 2026 1 BHD = 2.0615 CHF 1 CHF = 0.4851 BHD
09 Mai 2026 1 BHD = 2.0632 CHF 1 CHF = 0.4847 BHD
10 Mai 2026 1 BHD = 2.0626 CHF 1 CHF = 0.4848 BHD
11 Mai 2026 1 BHD = 2.0628 CHF 1 CHF = 0.4848 BHD
12 Mai 2026 1 BHD = 2.0698 CHF 1 CHF = 0.4831 BHD
13 Mai 2026 1 BHD = 2.0713 CHF 1 CHF = 0.4828 BHD
14 Mai 2026 1 BHD = 2.0725 CHF 1 CHF = 0.4825 BHD
15 Mai 2026 1 BHD = 2.0843 CHF 1 CHF = 0.4798 BHD
16 Mai 2026 1 BHD = 2.0823 CHF 1 CHF = 0.4802 BHD
17 Mai 2026 1 BHD = 2.0823 CHF 1 CHF = 0.4802 BHD
18 Mai 2026 1 BHD = 2.0843 CHF 1 CHF = 0.4798 BHD
19 Mai 2026 1 BHD = 2.0867 CHF 1 CHF = 0.4792 BHD
20 Mai 2026 1 BHD = 2.0939 CHF 1 CHF = 0.4776 BHD
21 Mai 2026 1 BHD = 2.0899 CHF 1 CHF = 0.4785 BHD
22 Mai 2026 1 BHD = 2.0843 CHF 1 CHF = 0.4798 BHD
23 Mai 2026 1 BHD = 2.0825 CHF 1 CHF = 0.4802 BHD
24 Mai 2026 1 BHD = 2.0825 CHF 1 CHF = 0.4802 BHD
25 Mai 2026 1 BHD = 2.0694 CHF 1 CHF = 0.4832 BHD
26 Mai 2026 1 BHD = 2.0815 CHF 1 CHF = 0.4804 BHD
27 Mai 2026 1 BHD = 2.0849 CHF 1 CHF = 0.4796 BHD
28 Mai 2026 1 BHD = 2.0936 CHF 1 CHF = 0.4777 BHD
29 Mai 2026 1 BHD = 2.0738 CHF 1 CHF = 0.4822 BHD
30 Mai 2026 1 BHD = 2.0699 CHF 1 CHF = 0.4831 BHD
31 Mai 2026 1 BHD = 2.0704 CHF 1 CHF = 0.483 BHD

Jun 2026

DatumBHD-CHFCHF-BHD
01 Jun 2026 1 BHD = 2.0778 CHF 1 CHF = 0.4813 BHD
02 Jun 2026 1 BHD = 2.0816 CHF 1 CHF = 0.4804 BHD
03 Jun 2026 1 BHD = 2.0935 CHF 1 CHF = 0.4777 BHD

Jul 2026

DatumBHD-CHFCHF-BHD
01 Jul 2026 1 BHD = 2.1476 CHF 1 CHF = 0.4656 BHD
02 Jul 2026 1 BHD = 2.14 CHF 1 CHF = 0.4673 BHD

BHD-CHF und CHF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats