> BHD-CHF und CHF-BHD Wechselkurse - 2026

BHD-CHF und CHF-BHD Wechselkurse - 2026

BHD-CHF und CHF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CHF und CHF - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 2,08 CHF

1 CHF = 0,4808 BHD

1J 2J 3J

BHD in CHFCHF in BHD

Jan 2026

Datum	BHD-CHF	CHF-BHD
01 Jan 2026	1 BHD = 2.1051 CHF	1 CHF = 0.475 BHD
02 Jan 2026	1 BHD = 2.1031 CHF	1 CHF = 0.4755 BHD
03 Jan 2026	1 BHD = 2.097 CHF	1 CHF = 0.4769 BHD
04 Jan 2026	1 BHD = 2.097 CHF	1 CHF = 0.4769 BHD
05 Jan 2026	1 BHD = 2.1068 CHF	1 CHF = 0.4746 BHD
06 Jan 2026	1 BHD = 2.1034 CHF	1 CHF = 0.4754 BHD
07 Jan 2026	1 BHD = 2.1131 CHF	1 CHF = 0.4732 BHD
08 Jan 2026	1 BHD = 2.1157 CHF	1 CHF = 0.4727 BHD
09 Jan 2026	1 BHD = 2.1224 CHF	1 CHF = 0.4712 BHD
10 Jan 2026	1 BHD = 2.1165 CHF	1 CHF = 0.4725 BHD
11 Jan 2026	1 BHD = 2.1168 CHF	1 CHF = 0.4724 BHD
12 Jan 2026	1 BHD = 2.1152 CHF	1 CHF = 0.4728 BHD
13 Jan 2026	1 BHD = 2.119 CHF	1 CHF = 0.4719 BHD
14 Jan 2026	1 BHD = 2.1229 CHF	1 CHF = 0.4711 BHD
15 Jan 2026	1 BHD = 2.1248 CHF	1 CHF = 0.4706 BHD
16 Jan 2026	1 BHD = 2.1265 CHF	1 CHF = 0.4703 BHD
17 Jan 2026	1 BHD = 2.1268 CHF	1 CHF = 0.4702 BHD
18 Jan 2026	1 BHD = 2.1355 CHF	1 CHF = 0.4683 BHD
19 Jan 2026	1 BHD = 2.1182 CHF	1 CHF = 0.4721 BHD
20 Jan 2026	1 BHD = 2.0967 CHF	1 CHF = 0.4769 BHD
21 Jan 2026	1 BHD = 2.0945 CHF	1 CHF = 0.4774 BHD
22 Jan 2026	1 BHD = 2.1015 CHF	1 CHF = 0.4759 BHD
23 Jan 2026	1 BHD = 2.0964 CHF	1 CHF = 0.477 BHD
24 Jan 2026	1 BHD = 2.085 CHF	1 CHF = 0.4796 BHD
25 Jan 2026	1 BHD = 2.0995 CHF	1 CHF = 0.4763 BHD
26 Jan 2026	1 BHD = 2.0648 CHF	1 CHF = 0.4843 BHD
27 Jan 2026	1 BHD = 2.0465 CHF	1 CHF = 0.4886 BHD
28 Jan 2026	1 BHD = 2.0334 CHF	1 CHF = 0.4918 BHD
29 Jan 2026	1 BHD = 2.0381 CHF	1 CHF = 0.4907 BHD
30 Jan 2026	1 BHD = 2.0379 CHF	1 CHF = 0.4907 BHD
31 Jan 2026	1 BHD = 2.039 CHF	1 CHF = 0.4904 BHD

Feb 2026

Datum	BHD-CHF	CHF-BHD
01 Feb 2026	1 BHD = 2.0293 CHF	1 CHF = 0.4928 BHD
02 Feb 2026	1 BHD = 2.0575 CHF	1 CHF = 0.486 BHD
03 Feb 2026	1 BHD = 2.0643 CHF	1 CHF = 0.4844 BHD
04 Feb 2026	1 BHD = 2.0567 CHF	1 CHF = 0.4862 BHD
05 Feb 2026	1 BHD = 2.0586 CHF	1 CHF = 0.4858 BHD
06 Feb 2026	1 BHD = 2.064 CHF	1 CHF = 0.4845 BHD
07 Feb 2026	1 BHD = 2.0629 CHF	1 CHF = 0.4847 BHD
08 Feb 2026	1 BHD = 2.0634 CHF	1 CHF = 0.4846 BHD
09 Feb 2026	1 BHD = 2.0441 CHF	1 CHF = 0.4892 BHD
10 Feb 2026	1 BHD = 2.0336 CHF	1 CHF = 0.4917 BHD
11 Feb 2026	1 BHD = 2.0355 CHF	1 CHF = 0.4913 BHD
12 Feb 2026	1 BHD = 2.0393 CHF	1 CHF = 0.4904 BHD
13 Feb 2026	1 BHD = 2.0404 CHF	1 CHF = 0.4901 BHD
14 Feb 2026	1 BHD = 2.0386 CHF	1 CHF = 0.4905 BHD
15 Feb 2026	1 BHD = 2.0515 CHF	1 CHF = 0.4875 BHD
16 Feb 2026	1 BHD = 2.0431 CHF	1 CHF = 0.4895 BHD
17 Feb 2026	1 BHD = 2.0443 CHF	1 CHF = 0.4892 BHD
18 Feb 2026	1 BHD = 2.0432 CHF	1 CHF = 0.4894 BHD
19 Feb 2026	1 BHD = 2.0543 CHF	1 CHF = 0.4868 BHD
20 Feb 2026	1 BHD = 2.0589 CHF	1 CHF = 0.4857 BHD
21 Feb 2026	1 BHD = 2.0584 CHF	1 CHF = 0.4858 BHD
22 Feb 2026	1 BHD = 2.0611 CHF	1 CHF = 0.4852 BHD
23 Feb 2026	1 BHD = 2.0591 CHF	1 CHF = 0.4856 BHD
24 Feb 2026	1 BHD = 2.0541 CHF	1 CHF = 0.4868 BHD
25 Feb 2026	1 BHD = 2.0545 CHF	1 CHF = 0.4867 BHD
26 Feb 2026	1 BHD = 2.0521 CHF	1 CHF = 0.4873 BHD
27 Feb 2026	1 BHD = 2.0464 CHF	1 CHF = 0.4887 BHD
28 Feb 2026	1 BHD = 2.0603 CHF	1 CHF = 0.4854 BHD

Mar 2026

Datum	BHD-CHF	CHF-BHD
01 Mrz 2026	1 BHD = 2.0487 CHF	1 CHF = 0.4881 BHD
02 Mrz 2026	1 BHD = 2.06 CHF	1 CHF = 0.4854 BHD
03 Mrz 2026	1 BHD = 2.0828 CHF	1 CHF = 0.4801 BHD
04 Mrz 2026	1 BHD = 2.0677 CHF	1 CHF = 0.4836 BHD
05 Mrz 2026	1 BHD = 2.0677 CHF	1 CHF = 0.4836 BHD
06 Mrz 2026	1 BHD = 2.0703 CHF	1 CHF = 0.483 BHD
07 Mrz 2026	1 BHD = 2.0685 CHF	1 CHF = 0.4834 BHD
08 Mrz 2026	1 BHD = 2.0685 CHF	1 CHF = 0.4834 BHD
09 Mrz 2026	1 BHD = 2.0643 CHF	1 CHF = 0.4844 BHD
10 Mrz 2026	1 BHD = 2.0559 CHF	1 CHF = 0.4864 BHD
11 Mrz 2026	1 BHD = 2.0615 CHF	1 CHF = 0.4851 BHD
12 Mrz 2026	1 BHD = 2.0717 CHF	1 CHF = 0.4827 BHD
13 Mrz 2026	1 BHD = 2.0863 CHF	1 CHF = 0.4793 BHD
14 Mrz 2026	1 BHD = 2.0943 CHF	1 CHF = 0.4775 BHD
15 Mrz 2026	1 BHD = 2.0943 CHF	1 CHF = 0.4775 BHD
16 Mrz 2026	1 BHD = 2.0849 CHF	1 CHF = 0.4796 BHD
17 Mrz 2026	1 BHD = 2.0839 CHF	1 CHF = 0.4799 BHD
18 Mrz 2026	1 BHD = 2.082 CHF	1 CHF = 0.4803 BHD
19 Mrz 2026	1 BHD = 2.1024 CHF	1 CHF = 0.4756 BHD
20 Mrz 2026	1 BHD = 2.0818 CHF	1 CHF = 0.4804 BHD
21 Mrz 2026	1 BHD = 2.0909 CHF	1 CHF = 0.4783 BHD
22 Mrz 2026	1 BHD = 2.0909 CHF	1 CHF = 0.4783 BHD
23 Mrz 2026	1 BHD = 2.0898 CHF	1 CHF = 0.4785 BHD
24 Mrz 2026	1 BHD = 2.0873 CHF	1 CHF = 0.4791 BHD
25 Mrz 2026	1 BHD = 2.0896 CHF	1 CHF = 0.4786 BHD
26 Mrz 2026	1 BHD = 2.1013 CHF	1 CHF = 0.4759 BHD
27 Mrz 2026	1 BHD = 2.1142 CHF	1 CHF = 0.473 BHD
28 Mrz 2026	1 BHD = 2.1161 CHF	1 CHF = 0.4726 BHD
29 Mrz 2026	1 BHD = 2.1111 CHF	1 CHF = 0.4737 BHD
30 Mrz 2026	1 BHD = 2.1164 CHF	1 CHF = 0.4725 BHD
31 Mrz 2026	1 BHD = 2.1176 CHF	1 CHF = 0.4722 BHD

Apr 2026

Datum	BHD-CHF	CHF-BHD
01 Apr 2026	1 BHD = 2.0974 CHF	1 CHF = 0.4768 BHD
02 Apr 2026	1 BHD = 2.1203 CHF	1 CHF = 0.4716 BHD
03 Apr 2026	1 BHD = 2.1143 CHF	1 CHF = 0.473 BHD
04 Apr 2026	1 BHD = 2.1122 CHF	1 CHF = 0.4734 BHD

BHD-CHF und CHF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten