> BHD-CLP und CLP-BHD Wechselkurse - 2025

BHD-CLP und CLP-BHD Wechselkurse - 2025

BHD-CLP und CLP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CLP und CLP - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 2543,7634 CLP

1 CLP = 0,0004 BHD

1J 2J 3J

BHD in CLPCLP in BHD

Jan 2025

Datum	BHD-CLP	CLP-BHD
01 Jan 2025	1 BHD = 2636.0962 CLP	1 CLP = 0.0004 BHD
02 Jan 2025	1 BHD = 2646.1379 CLP	1 CLP = 0.0004 BHD
03 Jan 2025	1 BHD = 2670.338 CLP	1 CLP = 0.0004 BHD
04 Jan 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
05 Jan 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
06 Jan 2025	1 BHD = 2667.4526 CLP	1 CLP = 0.0004 BHD
07 Jan 2025	1 BHD = 2679.3181 CLP	1 CLP = 0.0004 BHD
08 Jan 2025	1 BHD = 2674.1005 CLP	1 CLP = 0.0004 BHD
09 Jan 2025	1 BHD = 2656.0369 CLP	1 CLP = 0.0004 BHD
10 Jan 2025	1 BHD = 2670.9717 CLP	1 CLP = 0.0004 BHD
11 Jan 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
12 Jan 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
13 Jan 2025	1 BHD = 2693.6447 CLP	1 CLP = 0.0004 BHD
14 Jan 2025	1 BHD = 2675.2014 CLP	1 CLP = 0.0004 BHD
15 Jan 2025	1 BHD = 2669.291 CLP	1 CLP = 0.0004 BHD
16 Jan 2025	1 BHD = 2669.9375 CLP	1 CLP = 0.0004 BHD
17 Jan 2025	1 BHD = 2693.0174 CLP	1 CLP = 0.0004 BHD
18 Jan 2025	1 BHD = 2689.9822 CLP	1 CLP = 0.0004 BHD
19 Jan 2025	1 BHD = 2699.0215 CLP	1 CLP = 0.0004 BHD
20 Jan 2025	1 BHD = 2681.1994 CLP	1 CLP = 0.0004 BHD
21 Jan 2025	1 BHD = 2675.8131 CLP	1 CLP = 0.0004 BHD
22 Jan 2025	1 BHD = 2658.3536 CLP	1 CLP = 0.0004 BHD
23 Jan 2025	1 BHD = 2632.5024 CLP	1 CLP = 0.0004 BHD
24 Jan 2025	1 BHD = 2615.3129 CLP	1 CLP = 0.0004 BHD
25 Jan 2025	1 BHD = 2602.3267 CLP	1 CLP = 0.0004 BHD
26 Jan 2025	1 BHD = 2604.302 CLP	1 CLP = 0.0004 BHD
27 Jan 2025	1 BHD = 2618.2916 CLP	1 CLP = 0.0004 BHD
28 Jan 2025	1 BHD = 2625.4349 CLP	1 CLP = 0.0004 BHD
29 Jan 2025	1 BHD = 2624.1966 CLP	1 CLP = 0.0004 BHD
30 Jan 2025	1 BHD = 2630.1826 CLP	1 CLP = 0.0004 BHD
31 Jan 2025	1 BHD = 2614.4034 CLP	1 CLP = 0.0004 BHD

Feb 2025

Datum	BHD-CLP	CLP-BHD
01 Feb 2025	1 BHD = 2608.3648 CLP	1 CLP = 0.0004 BHD
02 Feb 2025	1 BHD = 2615.3879 CLP	1 CLP = 0.0004 BHD
03 Feb 2025	1 BHD = 2637.485 CLP	1 CLP = 0.0004 BHD
04 Feb 2025	1 BHD = 2610.0722 CLP	1 CLP = 0.0004 BHD
05 Feb 2025	1 BHD = 2575.1171 CLP	1 CLP = 0.0004 BHD
06 Feb 2025	1 BHD = 2576.4019 CLP	1 CLP = 0.0004 BHD
07 Feb 2025	1 BHD = 2549.3075 CLP	1 CLP = 0.0004 BHD
08 Feb 2025	1 BHD = 2552.2974 CLP	1 CLP = 0.0004 BHD
09 Feb 2025	1 BHD = 2538.6056 CLP	1 CLP = 0.0004 BHD
10 Feb 2025	1 BHD = 2556.5087 CLP	1 CLP = 0.0004 BHD
11 Feb 2025	1 BHD = 2551.119 CLP	1 CLP = 0.0004 BHD
12 Feb 2025	1 BHD = 2549.4553 CLP	1 CLP = 0.0004 BHD
13 Feb 2025	1 BHD = 2539.5014 CLP	1 CLP = 0.0004 BHD
14 Feb 2025	1 BHD = 2524.3117 CLP	1 CLP = 0.0004 BHD
15 Feb 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
16 Feb 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
17 Feb 2025	1 BHD = 2501.8954 CLP	1 CLP = 0.0004 BHD
18 Feb 2025	1 BHD = 2521.5103 CLP	1 CLP = 0.0004 BHD
19 Feb 2025	1 BHD = 2524.0375 CLP	1 CLP = 0.0004 BHD
20 Feb 2025	1 BHD = 2515.8056 CLP	1 CLP = 0.0004 BHD
21 Feb 2025	1 BHD = 2502.5203 CLP	1 CLP = 0.0004 BHD
22 Feb 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
23 Feb 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
24 Feb 2025	1 BHD = 2510.1824 CLP	1 CLP = 0.0004 BHD
25 Feb 2025	1 BHD = 2502.8647 CLP	1 CLP = 0.0004 BHD
26 Feb 2025	1 BHD = 2494.937 CLP	1 CLP = 0.0004 BHD
27 Feb 2025	1 BHD = 2507.6865 CLP	1 CLP = 0.0004 BHD
28 Feb 2025	1 BHD = 2531.6149 CLP	1 CLP = 0.0004 BHD

Mar 2025

Datum	BHD-CLP	CLP-BHD
01 Mrz 2025	1 BHD = 2551.0057 CLP	1 CLP = 0.0004 BHD
02 Mrz 2025	1 BHD = 2532.7634 CLP	1 CLP = 0.0004 BHD
03 Mrz 2025	1 BHD = 2538.0702 CLP	1 CLP = 0.0004 BHD
04 Mrz 2025	1 BHD = 2520.0663 CLP	1 CLP = 0.0004 BHD
05 Mrz 2025	1 BHD = 2502.9001 CLP	1 CLP = 0.0004 BHD
06 Mrz 2025	1 BHD = 2491.3105 CLP	1 CLP = 0.0004 BHD
07 Mrz 2025	1 BHD = 2464.265 CLP	1 CLP = 0.0004 BHD
08 Mrz 2025	1 BHD = 2457.9239 CLP	1 CLP = 0.0004 BHD
09 Mrz 2025	1 BHD = 2460.9324 CLP	1 CLP = 0.0004 BHD
10 Mrz 2025	1 BHD = 2462.8384 CLP	1 CLP = 0.0004 BHD
11 Mrz 2025	1 BHD = 2486.8731 CLP	1 CLP = 0.0004 BHD
12 Mrz 2025	1 BHD = 2481.1342 CLP	1 CLP = 0.0004 BHD
13 Mrz 2025	1 BHD = 2494.9807 CLP	1 CLP = 0.0004 BHD
14 Mrz 2025	1 BHD = 2482.9341 CLP	1 CLP = 0.0004 BHD
15 Mrz 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
16 Mrz 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
17 Mrz 2025	1 BHD = 2467.5658 CLP	1 CLP = 0.0004 BHD
18 Mrz 2025	1 BHD = 2449.3139 CLP	1 CLP = 0.0004 BHD
19 Mrz 2025	1 BHD = 2432.2581 CLP	1 CLP = 0.0004 BHD
20 Mrz 2025	1 BHD = 2444.4691 CLP	1 CLP = 0.0004 BHD
21 Mrz 2025	1 BHD = 2467.7498 CLP	1 CLP = 0.0004 BHD
22 Mrz 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
23 Mrz 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
24 Mrz 2025	1 BHD = 2450.3804 CLP	1 CLP = 0.0004 BHD
25 Mrz 2025	1 BHD = 2454.8244 CLP	1 CLP = 0.0004 BHD
26 Mrz 2025	1 BHD = 2437.6036 CLP	1 CLP = 0.0004 BHD
27 Mrz 2025	1 BHD = 2448.4363 CLP	1 CLP = 0.0004 BHD
28 Mrz 2025	1 BHD = 2484.7297 CLP	1 CLP = 0.0004 BHD
29 Mrz 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
30 Mrz 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
31 Mrz 2025	1 BHD = 2527.3655 CLP	1 CLP = 0.0004 BHD

Apr 2025

Datum	BHD-CLP	CLP-BHD
01 Apr 2025	1 BHD = 2494.1913 CLP	1 CLP = 0.0004 BHD
02 Apr 2025	1 BHD = 2512.6526 CLP	1 CLP = 0.0004 BHD
03 Apr 2025	1 BHD = 2524.5144 CLP	1 CLP = 0.0004 BHD
04 Apr 2025	1 BHD = 2548.4081 CLP	1 CLP = 0.0004 BHD
05 Apr 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
06 Apr 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
07 Apr 2025	1 BHD = 2601.0868 CLP	1 CLP = 0.0004 BHD
08 Apr 2025	1 BHD = 2614.5421 CLP	1 CLP = 0.0004 BHD
09 Apr 2025	1 BHD = 2654.6132 CLP	1 CLP = 0.0004 BHD
10 Apr 2025	1 BHD = 2605.2433 CLP	1 CLP = 0.0004 BHD
11 Apr 2025	1 BHD = 2619.6371 CLP	1 CLP = 0.0004 BHD
12 Apr 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
13 Apr 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
14 Apr 2025	1 BHD = 2578.5087 CLP	1 CLP = 0.0004 BHD
15 Apr 2025	1 BHD = 2566.2516 CLP	1 CLP = 0.0004 BHD
16 Apr 2025	1 BHD = 2575.3192 CLP	1 CLP = 0.0004 BHD
17 Apr 2025	1 BHD = 2570.4106 CLP	1 CLP = 0.0004 BHD
18 Apr 2025	1 BHD = 2566.0863 CLP	1 CLP = 0.0004 BHD
19 Apr 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
20 Apr 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
21 Apr 2025	1 BHD = 2566.0871 CLP	1 CLP = 0.0004 BHD
22 Apr 2025	1 BHD = 2551.3887 CLP	1 CLP = 0.0004 BHD
23 Apr 2025	1 BHD = 2493.6654 CLP	1 CLP = 0.0004 BHD
24 Apr 2025	1 BHD = 2497.0988 CLP	1 CLP = 0.0004 BHD
25 Apr 2025	1 BHD = 2481.2852 CLP	1 CLP = 0.0004 BHD
26 Apr 2025	1 BHD = 2480.7395 CLP	1 CLP = 0.0004 BHD
27 Apr 2025	1 BHD = 2480.7441 CLP	1 CLP = 0.0004 BHD
28 Apr 2025	1 BHD = 2482.2852 CLP	1 CLP = 0.0004 BHD
29 Apr 2025	1 BHD = 2502.0739 CLP	1 CLP = 0.0004 BHD
30 Apr 2025	1 BHD = 2517.5205 CLP	1 CLP = 0.0004 BHD

May 2025

Datum	BHD-CLP	CLP-BHD
01 Mai 2025	1 BHD = 2506.0661 CLP	1 CLP = 0.0004 BHD
02 Mai 2025	1 BHD = 2514.1247 CLP	1 CLP = 0.0004 BHD
03 Mai 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
04 Mai 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
05 Mai 2025	1 BHD = 2509.9363 CLP	1 CLP = 0.0004 BHD
06 Mai 2025	1 BHD = 2497.2123 CLP	1 CLP = 0.0004 BHD
07 Mai 2025	1 BHD = 2492.1252 CLP	1 CLP = 0.0004 BHD
08 Mai 2025	1 BHD = 2510.9167 CLP	1 CLP = 0.0004 BHD
09 Mai 2025	1 BHD = 2477.673 CLP	1 CLP = 0.0004 BHD
10 Mai 2025	1 BHD = 2477.7578 CLP	1 CLP = 0.0004 BHD
11 Mai 2025	1 BHD = 2481.3933 CLP	1 CLP = 0.0004 BHD
12 Mai 2025	1 BHD = 2480.6165 CLP	1 CLP = 0.0004 BHD
13 Mai 2025	1 BHD = 2510.7595 CLP	1 CLP = 0.0004 BHD
14 Mai 2025	1 BHD = 2495.4886 CLP	1 CLP = 0.0004 BHD
15 Mai 2025	1 BHD = 2496.5488 CLP	1 CLP = 0.0004 BHD
16 Mai 2025	1 BHD = 2491.5263 CLP	1 CLP = 0.0004 BHD
17 Mai 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
18 Mai 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
19 Mai 2025	1 BHD = 2498.931 CLP	1 CLP = 0.0004 BHD
20 Mai 2025	1 BHD = 2486.0926 CLP	1 CLP = 0.0004 BHD
21 Mai 2025	1 BHD = 2500.9918 CLP	1 CLP = 0.0004 BHD
22 Mai 2025	1 BHD = 2500.4249 CLP	1 CLP = 0.0004 BHD
23 Mai 2025	1 BHD = 2500.4502 CLP	1 CLP = 0.0004 BHD
24 Mai 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
25 Mai 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
26 Mai 2025	1 BHD = 2494.1681 CLP	1 CLP = 0.0004 BHD
27 Mai 2025	1 BHD = 2495.2947 CLP	1 CLP = 0.0004 BHD
28 Mai 2025	1 BHD = 2486.6829 CLP	1 CLP = 0.0004 BHD
29 Mai 2025	1 BHD = 2496.2616 CLP	1 CLP = 0.0004 BHD
30 Mai 2025	1 BHD = 2490.1102 CLP	1 CLP = 0.0004 BHD
31 Mai 2025	1 BHD = 2514.1593 CLP	1 CLP = 0.0004 BHD

Jun 2025

Datum	BHD-CLP	CLP-BHD
01 Jun 2025	1 BHD = 2489.9274 CLP	1 CLP = 0.0004 BHD
02 Jun 2025	1 BHD = 2500.166 CLP	1 CLP = 0.0004 BHD
03 Jun 2025	1 BHD = 2492.0412 CLP	1 CLP = 0.0004 BHD
04 Jun 2025	1 BHD = 2487.1606 CLP	1 CLP = 0.0004 BHD

BHD-CLP und CLP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten