> BHD-CLP und CLP-BHD Wechselkurse - 2026

BHD-CLP und CLP-BHD Wechselkurse - 2026

BHD-CLP und CLP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CLP und CLP - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 2362,5132 CLP

1 CLP = 0,0004 BHD

1J 2J 3J

BHD in CLPCLP in BHD

Jan 2026

Datum	BHD-CLP	CLP-BHD
01 Jan 2026	1 BHD = 2387.836 CLP	1 CLP = 0.0004 BHD
02 Jan 2026	1 BHD = 2384.998 CLP	1 CLP = 0.0004 BHD
03 Jan 2026	1 BHD = 2400.5419 CLP	1 CLP = 0.0004 BHD
04 Jan 2026	1 BHD = 2400.5419 CLP	1 CLP = 0.0004 BHD
05 Jan 2026	1 BHD = 2396.5315 CLP	1 CLP = 0.0004 BHD
06 Jan 2026	1 BHD = 2395.0043 CLP	1 CLP = 0.0004 BHD
07 Jan 2026	1 BHD = 2368.6069 CLP	1 CLP = 0.0004 BHD
08 Jan 2026	1 BHD = 2374.7716 CLP	1 CLP = 0.0004 BHD
09 Jan 2026	1 BHD = 2380.8837 CLP	1 CLP = 0.0004 BHD
10 Jan 2026	1 BHD = 2365.4261 CLP	1 CLP = 0.0004 BHD
11 Jan 2026	1 BHD = 2366.2377 CLP	1 CLP = 0.0004 BHD
12 Jan 2026	1 BHD = 2367.1169 CLP	1 CLP = 0.0004 BHD
13 Jan 2026	1 BHD = 2356.5887 CLP	1 CLP = 0.0004 BHD
14 Jan 2026	1 BHD = 2347.8696 CLP	1 CLP = 0.0004 BHD
15 Jan 2026	1 BHD = 2344.0593 CLP	1 CLP = 0.0004 BHD
16 Jan 2026	1 BHD = 2346.8669 CLP	1 CLP = 0.0004 BHD
17 Jan 2026	1 BHD = 2348.8877 CLP	1 CLP = 0.0004 BHD
18 Jan 2026	1 BHD = 2359.1183 CLP	1 CLP = 0.0004 BHD
19 Jan 2026	1 BHD = 2354.5636 CLP	1 CLP = 0.0004 BHD
20 Jan 2026	1 BHD = 2359.8889 CLP	1 CLP = 0.0004 BHD
21 Jan 2026	1 BHD = 2344.7016 CLP	1 CLP = 0.0004 BHD
22 Jan 2026	1 BHD = 2318.7533 CLP	1 CLP = 0.0004 BHD
23 Jan 2026	1 BHD = 2313.8118 CLP	1 CLP = 0.0004 BHD
24 Jan 2026	1 BHD = 2327.0502 CLP	1 CLP = 0.0004 BHD
25 Jan 2026	1 BHD = 2327.0502 CLP	1 CLP = 0.0004 BHD
26 Jan 2026	1 BHD = 2291.1973 CLP	1 CLP = 0.0004 BHD
27 Jan 2026	1 BHD = 2292.7397 CLP	1 CLP = 0.0004 BHD
28 Jan 2026	1 BHD = 2278.0001 CLP	1 CLP = 0.0004 BHD
29 Jan 2026	1 BHD = 2280.3374 CLP	1 CLP = 0.0004 BHD
30 Jan 2026	1 BHD = 2283.2645 CLP	1 CLP = 0.0004 BHD
31 Jan 2026	1 BHD = 2286.4618 CLP	1 CLP = 0.0004 BHD

Feb 2026

Datum	BHD-CLP	CLP-BHD
01 Feb 2026	1 BHD = 2287.0422 CLP	1 CLP = 0.0004 BHD
02 Feb 2026	1 BHD = 2299.0249 CLP	1 CLP = 0.0004 BHD
03 Feb 2026	1 BHD = 2284.2604 CLP	1 CLP = 0.0004 BHD
04 Feb 2026	1 BHD = 2268.9023 CLP	1 CLP = 0.0004 BHD
05 Feb 2026	1 BHD = 2289.5998 CLP	1 CLP = 0.0004 BHD
06 Feb 2026	1 BHD = 2290.4571 CLP	1 CLP = 0.0004 BHD
07 Feb 2026	1 BHD = 2289.6085 CLP	1 CLP = 0.0004 BHD
08 Feb 2026	1 BHD = 2290.1239 CLP	1 CLP = 0.0004 BHD
09 Feb 2026	1 BHD = 2269.2341 CLP	1 CLP = 0.0004 BHD
10 Feb 2026	1 BHD = 2266.2594 CLP	1 CLP = 0.0004 BHD
11 Feb 2026	1 BHD = 2265.1278 CLP	1 CLP = 0.0004 BHD
12 Feb 2026	1 BHD = 2267.7915 CLP	1 CLP = 0.0004 BHD
13 Feb 2026	1 BHD = 2280.1179 CLP	1 CLP = 0.0004 BHD
14 Feb 2026	1 BHD = 2291.2028 CLP	1 CLP = 0.0004 BHD
15 Feb 2026	1 BHD = 2300.4649 CLP	1 CLP = 0.0004 BHD
16 Feb 2026	1 BHD = 2287.6778 CLP	1 CLP = 0.0004 BHD
17 Feb 2026	1 BHD = 2293.4135 CLP	1 CLP = 0.0004 BHD
18 Feb 2026	1 BHD = 2294.2928 CLP	1 CLP = 0.0004 BHD
19 Feb 2026	1 BHD = 2289.3961 CLP	1 CLP = 0.0004 BHD
20 Feb 2026	1 BHD = 2298.3602 CLP	1 CLP = 0.0004 BHD
21 Feb 2026	1 BHD = 2300.594 CLP	1 CLP = 0.0004 BHD
22 Feb 2026	1 BHD = 2303.7003 CLP	1 CLP = 0.0004 BHD
23 Feb 2026	1 BHD = 2305.0887 CLP	1 CLP = 0.0004 BHD
24 Feb 2026	1 BHD = 2299.9296 CLP	1 CLP = 0.0004 BHD
25 Feb 2026	1 BHD = 2286.4139 CLP	1 CLP = 0.0004 BHD
26 Feb 2026	1 BHD = 2270.8649 CLP	1 CLP = 0.0004 BHD
27 Feb 2026	1 BHD = 2293.4025 CLP	1 CLP = 0.0004 BHD
28 Feb 2026	1 BHD = 2339.4243 CLP	1 CLP = 0.0004 BHD

Mar 2026

Datum	BHD-CLP	CLP-BHD
01 Mrz 2026	1 BHD = 2321.0223 CLP	1 CLP = 0.0004 BHD
02 Mrz 2026	1 BHD = 2332.9464 CLP	1 CLP = 0.0004 BHD
03 Mrz 2026	1 BHD = 2352.8467 CLP	1 CLP = 0.0004 BHD
04 Mrz 2026	1 BHD = 2371.9631 CLP	1 CLP = 0.0004 BHD
05 Mrz 2026	1 BHD = 2388.2396 CLP	1 CLP = 0.0004 BHD
06 Mrz 2026	1 BHD = 2416.2716 CLP	1 CLP = 0.0004 BHD
07 Mrz 2026	1 BHD = 2427.6925 CLP	1 CLP = 0.0004 BHD
08 Mrz 2026	1 BHD = 2427.6925 CLP	1 CLP = 0.0004 BHD
09 Mrz 2026	1 BHD = 2434.9089 CLP	1 CLP = 0.0004 BHD
10 Mrz 2026	1 BHD = 2392.8417 CLP	1 CLP = 0.0004 BHD
11 Mrz 2026	1 BHD = 2386.4239 CLP	1 CLP = 0.0004 BHD
12 Mrz 2026	1 BHD = 2381.2683 CLP	1 CLP = 0.0004 BHD
13 Mrz 2026	1 BHD = 2412.3612 CLP	1 CLP = 0.0004 BHD
14 Mrz 2026	1 BHD = 2413.3832 CLP	1 CLP = 0.0004 BHD
15 Mrz 2026	1 BHD = 2413.3832 CLP	1 CLP = 0.0004 BHD
16 Mrz 2026	1 BHD = 2417.2855 CLP	1 CLP = 0.0004 BHD
17 Mrz 2026	1 BHD = 2398.6967 CLP	1 CLP = 0.0004 BHD
18 Mrz 2026	1 BHD = 2401.8349 CLP	1 CLP = 0.0004 BHD
19 Mrz 2026	1 BHD = 2440.0211 CLP	1 CLP = 0.0004 BHD
20 Mrz 2026	1 BHD = 2428.7777 CLP	1 CLP = 0.0004 BHD
21 Mrz 2026	1 BHD = 2461.1092 CLP	1 CLP = 0.0004 BHD
22 Mrz 2026	1 BHD = 2461.1092 CLP	1 CLP = 0.0004 BHD
23 Mrz 2026	1 BHD = 2441.5569 CLP	1 CLP = 0.0004 BHD
24 Mrz 2026	1 BHD = 2425.6022 CLP	1 CLP = 0.0004 BHD
25 Mrz 2026	1 BHD = 2421.9429 CLP	1 CLP = 0.0004 BHD
26 Mrz 2026	1 BHD = 2442.8375 CLP	1 CLP = 0.0004 BHD
27 Mrz 2026	1 BHD = 2468.3514 CLP	1 CLP = 0.0004 BHD
28 Mrz 2026	1 BHD = 2452.0045 CLP	1 CLP = 0.0004 BHD
29 Mrz 2026	1 BHD = 2456.8993 CLP	1 CLP = 0.0004 BHD
30 Mrz 2026	1 BHD = 2447.8478 CLP	1 CLP = 0.0004 BHD
31 Mrz 2026	1 BHD = 2460.7316 CLP	1 CLP = 0.0004 BHD

Apr 2026

Datum	BHD-CLP	CLP-BHD
01 Apr 2026	1 BHD = 2446.131 CLP	1 CLP = 0.0004 BHD
02 Apr 2026	1 BHD = 2430.4571 CLP	1 CLP = 0.0004 BHD
03 Apr 2026	1 BHD = 2428.4406 CLP	1 CLP = 0.0004 BHD
04 Apr 2026	1 BHD = 2430.8338 CLP	1 CLP = 0.0004 BHD
05 Apr 2026	1 BHD = 2430.8338 CLP	1 CLP = 0.0004 BHD
06 Apr 2026	1 BHD = 2416.9462 CLP	1 CLP = 0.0004 BHD
07 Apr 2026	1 BHD = 2425.9349 CLP	1 CLP = 0.0004 BHD
08 Apr 2026	1 BHD = 2427.2856 CLP	1 CLP = 0.0004 BHD
09 Apr 2026	1 BHD = 2378.0693 CLP	1 CLP = 0.0004 BHD
10 Apr 2026	1 BHD = 2361.7667 CLP	1 CLP = 0.0004 BHD
11 Apr 2026	1 BHD = 2366.3576 CLP	1 CLP = 0.0004 BHD
12 Apr 2026	1 BHD = 2366.3576 CLP	1 CLP = 0.0004 BHD
13 Apr 2026	1 BHD = 2378.2246 CLP	1 CLP = 0.0004 BHD
14 Apr 2026	1 BHD = 2368.5865 CLP	1 CLP = 0.0004 BHD
15 Apr 2026	1 BHD = 2350.2233 CLP	1 CLP = 0.0004 BHD
16 Apr 2026	1 BHD = 2346.6229 CLP	1 CLP = 0.0004 BHD
17 Apr 2026	1 BHD = 2349.1362 CLP	1 CLP = 0.0004 BHD
18 Apr 2026	1 BHD = 2351.2572 CLP	1 CLP = 0.0004 BHD
19 Apr 2026	1 BHD = 2319.6822 CLP	1 CLP = 0.0004 BHD
20 Apr 2026	1 BHD = 2329.7234 CLP	1 CLP = 0.0004 BHD
21 Apr 2026	1 BHD = 2338.7196 CLP	1 CLP = 0.0004 BHD
22 Apr 2026	1 BHD = 2364.882 CLP	1 CLP = 0.0004 BHD
23 Apr 2026	1 BHD = 2359.2022 CLP	1 CLP = 0.0004 BHD
24 Apr 2026	1 BHD = 2372.9045 CLP	1 CLP = 0.0004 BHD
25 Apr 2026	1 BHD = 2376.868 CLP	1 CLP = 0.0004 BHD
26 Apr 2026	1 BHD = 2375.7935 CLP	1 CLP = 0.0004 BHD
27 Apr 2026	1 BHD = 2367.9136 CLP	1 CLP = 0.0004 BHD
28 Apr 2026	1 BHD = 2378.351 CLP	1 CLP = 0.0004 BHD
29 Apr 2026	1 BHD = 2359.4079 CLP	1 CLP = 0.0004 BHD
30 Apr 2026	1 BHD = 2398.8164 CLP	1 CLP = 0.0004 BHD

May 2026

Datum	BHD-CLP	CLP-BHD
01 Mai 2026	1 BHD = 2385.8864 CLP	1 CLP = 0.0004 BHD
02 Mai 2026	1 BHD = 2380.5076 CLP	1 CLP = 0.0004 BHD
03 Mai 2026	1 BHD = 2380.5076 CLP	1 CLP = 0.0004 BHD
04 Mai 2026	1 BHD = 2383.9863 CLP	1 CLP = 0.0004 BHD
05 Mai 2026	1 BHD = 2411.6242 CLP	1 CLP = 0.0004 BHD
06 Mai 2026	1 BHD = 2394.9766 CLP	1 CLP = 0.0004 BHD
07 Mai 2026	1 BHD = 2373.3994 CLP	1 CLP = 0.0004 BHD
08 Mai 2026	1 BHD = 2356.6484 CLP	1 CLP = 0.0004 BHD
09 Mai 2026	1 BHD = 2365.6696 CLP	1 CLP = 0.0004 BHD
10 Mai 2026	1 BHD = 2365.6696 CLP	1 CLP = 0.0004 BHD
11 Mai 2026	1 BHD = 2362.546 CLP	1 CLP = 0.0004 BHD
12 Mai 2026	1 BHD = 2506.5913 CLP	1 CLP = 0.0004 BHD
13 Mai 2026	1 BHD = 2378.7755 CLP	1 CLP = 0.0004 BHD
14 Mai 2026	1 BHD = 2357.0612 CLP	1 CLP = 0.0004 BHD
15 Mai 2026	1 BHD = 2383.7713 CLP	1 CLP = 0.0004 BHD

BHD-CLP und CLP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten