> BHD-CNY und CNY-BHD Wechselkurse - 2025

BHD-CNY und CNY-BHD Wechselkurse - 2025

BHD-CNY und CNY-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CNY und CNY - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 19,2792 CNY

1 CNY = 0,0519 BHD

1J 2J 3J

BHD in CNYCNY in BHD

Jan 2025

Datum	BHD-CNY	CNY-BHD
01 Jan 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 Jan 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 Jan 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 Jan 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 Jan 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 Jan 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 Jan 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 Jan 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 Jan 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 Jan 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 Jan 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 Jan 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 Jan 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 Jan 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 Jan 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 Jan 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 Jan 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 Jan 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 Jan 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 Jan 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 Jan 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 Jan 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 Jan 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 Jan 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 Jan 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 Jan 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 Jan 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 Jan 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 Jan 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 Jan 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 Jan 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Datum	BHD-CNY	CNY-BHD
01 Feb 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 Feb 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 Feb 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 Feb 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 Feb 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 Feb 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 Feb 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 Feb 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 Feb 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 Feb 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 Feb 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 Feb 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 Feb 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 Feb 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 Feb 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 Feb 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 Feb 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 Feb 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 Feb 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 Feb 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 Feb 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 Feb 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 Feb 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 Feb 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 Feb 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 Feb 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 Feb 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 Feb 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Datum	BHD-CNY	CNY-BHD
01 Mrz 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 Mrz 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 Mrz 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 Mrz 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 Mrz 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 Mrz 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 Mrz 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 Mrz 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 Mrz 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 Mrz 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 Mrz 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 Mrz 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 Mrz 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 Mrz 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 Mrz 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 Mrz 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 Mrz 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 Mrz 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 Mrz 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 Mrz 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 Mrz 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 Mrz 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 Mrz 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 Mrz 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 Mrz 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 Mrz 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 Mrz 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 Mrz 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 Mrz 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 Mrz 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 Mrz 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Datum	BHD-CNY	CNY-BHD
01 Apr 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 Apr 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 Apr 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 Apr 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 Apr 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 Apr 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 Apr 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 Apr 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 Apr 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 Apr 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 Apr 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 Apr 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 Apr 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 Apr 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 Apr 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 Apr 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 Apr 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 Apr 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 Apr 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 Apr 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 Apr 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 Apr 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 Apr 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 Apr 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 Apr 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 Apr 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 Apr 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 Apr 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 Apr 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 Apr 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Datum	BHD-CNY	CNY-BHD
01 Mai 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 Mai 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 Mai 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 Mai 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 Mai 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 Mai 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 Mai 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 Mai 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 Mai 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 Mai 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 Mai 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 Mai 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 Mai 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 Mai 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 Mai 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 Mai 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 Mai 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 Mai 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 Mai 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 Mai 2025	1 BHD = 19.1242 CNY	1 CNY = 0.0523 BHD
21 Mai 2025	1 BHD = 19.1508 CNY	1 CNY = 0.0522 BHD
22 Mai 2025	1 BHD = 19.1024 CNY	1 CNY = 0.0523 BHD
23 Mai 2025	1 BHD = 19.1081 CNY	1 CNY = 0.0523 BHD
24 Mai 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
25 Mai 2025	1 BHD = 19.1137 CNY	1 CNY = 0.0523 BHD
26 Mai 2025	1 BHD = 19.1108 CNY	1 CNY = 0.0523 BHD
27 Mai 2025	1 BHD = 19.1093 CNY	1 CNY = 0.0523 BHD
28 Mai 2025	1 BHD = 19.1118 CNY	1 CNY = 0.0523 BHD
29 Mai 2025	1 BHD = 19.1072 CNY	1 CNY = 0.0523 BHD
30 Mai 2025	1 BHD = 19.1106 CNY	1 CNY = 0.0523 BHD
31 Mai 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD

Jun 2025

Datum	BHD-CNY	CNY-BHD
01 Jun 2025	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
02 Jun 2025	1 BHD = 19.1102 CNY	1 CNY = 0.0523 BHD
03 Jun 2025	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
04 Jun 2025	1 BHD = 19.1075 CNY	1 CNY = 0.0523 BHD

BHD-CNY und CNY-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten