currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-CRC und CRC-BHD Wechselkurse - 2025

BHD-CRC und CRC-BHD Wechselkurse - 2025

BHD-CRC und CRC-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CRC und CRC - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 1338,4964 CRC
1 CRC = 0,0007 BHD
1J 2J 3J

Jan 2025

DatumBHD-CRCCRC-BHD
01 Jan 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 Jan 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 Jan 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 Jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 Jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 Jan 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 Jan 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 Jan 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 Jan 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 Jan 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 Jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 Jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 Jan 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 Jan 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 Jan 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 Jan 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 Jan 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 Jan 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 Jan 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 Jan 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 Jan 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 Jan 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 Jan 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 Jan 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 Jan 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 Jan 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 Jan 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 Jan 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 Jan 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 Jan 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 Jan 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

DatumBHD-CRCCRC-BHD
01 Feb 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 Feb 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 Feb 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 Feb 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 Feb 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 Feb 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 Feb 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 Feb 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 Feb 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 Feb 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 Feb 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 Feb 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 Feb 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 Feb 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 Feb 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 Feb 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 Feb 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 Feb 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 Feb 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 Feb 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 Feb 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 Feb 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 Feb 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 Feb 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 Feb 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 Feb 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 Feb 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 Feb 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

DatumBHD-CRCCRC-BHD
01 Mrz 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 Mrz 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 Mrz 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 Mrz 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 Mrz 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 Mrz 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 Mrz 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 Mrz 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 Mrz 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 Mrz 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 Mrz 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 Mrz 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 Mrz 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 Mrz 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 Mrz 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 Mrz 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 Mrz 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 Mrz 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 Mrz 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 Mrz 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 Mrz 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 Mrz 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 Mrz 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 Mrz 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 Mrz 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 Mrz 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 Mrz 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 Mrz 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 Mrz 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 Mrz 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 Mrz 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

DatumBHD-CRCCRC-BHD
01 Apr 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 Apr 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 Apr 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 Apr 2025 1 BHD = 1339.0917 CRC 1 CRC = 0.0007 BHD

BHD-CRC und CRC-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats