> BHD-CUC und CUC-BHD Wechselkurse - 2025

BHD-CUC und CUC-BHD Wechselkurse - 2025

BHD-CUC und CUC-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CUC und CUC - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 2,6537 CUC

1 CUC = 0,3768 BHD

1J 2J 3J

BHD in CUCCUC in BHD

Jan 2025

Datum	BHD-CUC	CUC-BHD
01 Jan 2025	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
02 Jan 2025	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
03 Jan 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
04 Jan 2025	1 BHD = 2.6543 CUC	1 CUC = 0.3768 BHD
05 Jan 2025	1 BHD = 2.6543 CUC	1 CUC = 0.3768 BHD
06 Jan 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
07 Jan 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
08 Jan 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
09 Jan 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
10 Jan 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
11 Jan 2025	1 BHD = 2.6557 CUC	1 CUC = 0.3765 BHD
12 Jan 2025	1 BHD = 2.6557 CUC	1 CUC = 0.3765 BHD
13 Jan 2025	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD
14 Jan 2025	1 BHD = 2.6542 CUC	1 CUC = 0.3768 BHD
15 Jan 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
16 Jan 2025	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
17 Jan 2025	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
18 Jan 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
19 Jan 2025	1 BHD = 2.6622 CUC	1 CUC = 0.3756 BHD
20 Jan 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
21 Jan 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
22 Jan 2025	1 BHD = 2.654 CUC	1 CUC = 0.3768 BHD
23 Jan 2025	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
24 Jan 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
25 Jan 2025	1 BHD = 2.6556 CUC	1 CUC = 0.3766 BHD
26 Jan 2025	1 BHD = 2.6576 CUC	1 CUC = 0.3763 BHD
27 Jan 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
28 Jan 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
29 Jan 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
30 Jan 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
31 Jan 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD

Feb 2025

Datum	BHD-CUC	CUC-BHD
01 Feb 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
02 Feb 2025	1 BHD = 2.6489 CUC	1 CUC = 0.3775 BHD
03 Feb 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
04 Feb 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
05 Feb 2025	1 BHD = 2.6541 CUC	1 CUC = 0.3768 BHD
06 Feb 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
07 Feb 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
08 Feb 2025	1 BHD = 2.6549 CUC	1 CUC = 0.3767 BHD
09 Feb 2025	1 BHD = 2.6407 CUC	1 CUC = 0.3787 BHD
10 Feb 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
11 Feb 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
12 Feb 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
13 Feb 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
14 Feb 2025	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
15 Feb 2025	1 BHD = 2.6552 CUC	1 CUC = 0.3766 BHD
16 Feb 2025	1 BHD = 2.6552 CUC	1 CUC = 0.3766 BHD
17 Feb 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
18 Feb 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
19 Feb 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
20 Feb 2025	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
21 Feb 2025	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
22 Feb 2025	1 BHD = 2.6515 CUC	1 CUC = 0.3771 BHD
23 Feb 2025	1 BHD = 2.6515 CUC	1 CUC = 0.3771 BHD
24 Feb 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
25 Feb 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
26 Feb 2025	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
27 Feb 2025	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
28 Feb 2025	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD

Mar 2025

Datum	BHD-CUC	CUC-BHD
01 Mrz 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
02 Mrz 2025	1 BHD = 2.6546 CUC	1 CUC = 0.3767 BHD
03 Mrz 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
04 Mrz 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
05 Mrz 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
06 Mrz 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
07 Mrz 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
08 Mrz 2025	1 BHD = 2.6495 CUC	1 CUC = 0.3774 BHD
09 Mrz 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
10 Mrz 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
11 Mrz 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
12 Mrz 2025	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
13 Mrz 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
14 Mrz 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
15 Mrz 2025	1 BHD = 2.6588 CUC	1 CUC = 0.3761 BHD
16 Mrz 2025	1 BHD = 2.6588 CUC	1 CUC = 0.3761 BHD
17 Mrz 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
18 Mrz 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
19 Mrz 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
20 Mrz 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
21 Mrz 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
22 Mrz 2025	1 BHD = 2.6687 CUC	1 CUC = 0.3747 BHD
23 Mrz 2025	1 BHD = 2.6687 CUC	1 CUC = 0.3747 BHD
24 Mrz 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
25 Mrz 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
26 Mrz 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
27 Mrz 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
28 Mrz 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
29 Mrz 2025	1 BHD = 2.681 CUC	1 CUC = 0.373 BHD
30 Mrz 2025	1 BHD = 2.681 CUC	1 CUC = 0.373 BHD
31 Mrz 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD

Apr 2025

Datum	BHD-CUC	CUC-BHD
01 Apr 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
02 Apr 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
03 Apr 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
04 Apr 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
05 Apr 2025	1 BHD = 2.655 CUC	1 CUC = 0.3766 BHD
06 Apr 2025	1 BHD = 2.655 CUC	1 CUC = 0.3766 BHD
07 Apr 2025	1 BHD = 2.6542 CUC	1 CUC = 0.3768 BHD
08 Apr 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
09 Apr 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
10 Apr 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
11 Apr 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
12 Apr 2025	1 BHD = 2.6556 CUC	1 CUC = 0.3766 BHD
13 Apr 2025	1 BHD = 2.6556 CUC	1 CUC = 0.3766 BHD
14 Apr 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
15 Apr 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
16 Apr 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
17 Apr 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
18 Apr 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
19 Apr 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
20 Apr 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
21 Apr 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
22 Apr 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
23 Apr 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
24 Apr 2025	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
25 Apr 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
26 Apr 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
27 Apr 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
28 Apr 2025	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD
29 Apr 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
30 Apr 2025	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD

May 2025

Datum	BHD-CUC	CUC-BHD
01 Mai 2025	1 BHD = 2.6448 CUC	1 CUC = 0.3781 BHD
02 Mai 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
03 Mai 2025	1 BHD = 2.6462 CUC	1 CUC = 0.3779 BHD
04 Mai 2025	1 BHD = 2.6462 CUC	1 CUC = 0.3779 BHD
05 Mai 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
06 Mai 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
07 Mai 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
08 Mai 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
09 Mai 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
10 Mai 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
11 Mai 2025	1 BHD = 2.6544 CUC	1 CUC = 0.3767 BHD
12 Mai 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
13 Mai 2025	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
14 Mai 2025	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
15 Mai 2025	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
16 Mai 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
17 Mai 2025	1 BHD = 2.6441 CUC	1 CUC = 0.3782 BHD
18 Mai 2025	1 BHD = 2.6441 CUC	1 CUC = 0.3782 BHD
19 Mai 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
20 Mai 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
21 Mai 2025	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
22 Mai 2025	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
23 Mai 2025	1 BHD = 2.6523 CUC	1 CUC = 0.377 BHD
24 Mai 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
25 Mai 2025	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
26 Mai 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
27 Mai 2025	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
28 Mai 2025	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
29 Mai 2025	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
30 Mai 2025	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
31 Mai 2025	1 BHD = 2.6648 CUC	1 CUC = 0.3753 BHD

Jun 2025

Datum	BHD-CUC	CUC-BHD
01 Jun 2025	1 BHD = 2.6648 CUC	1 CUC = 0.3753 BHD
02 Jun 2025	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
03 Jun 2025	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
04 Jun 2025	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD

BHD-CUC und CUC-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Cuban Convertible Peso (CUC) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten