> BHD-CUC und CUC-BHD Wechselkurse - 2026

BHD-CUC und CUC-BHD Wechselkurse - 2026

BHD-CUC und CUC-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CUC und CUC - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 2,651 CUC

1 CUC = 0,3772 BHD

1J 2J 3J

BHD in CUCCUC in BHD

Jan 2026

Datum	BHD-CUC	CUC-BHD
01 Jan 2026	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
02 Jan 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
03 Jan 2026	1 BHD = 2.648 CUC	1 CUC = 0.3776 BHD
04 Jan 2026	1 BHD = 2.648 CUC	1 CUC = 0.3776 BHD
05 Jan 2026	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
06 Jan 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
07 Jan 2026	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
08 Jan 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
09 Jan 2026	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
10 Jan 2026	1 BHD = 2.6426 CUC	1 CUC = 0.3784 BHD
11 Jan 2026	1 BHD = 2.6435 CUC	1 CUC = 0.3783 BHD
12 Jan 2026	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
13 Jan 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
14 Jan 2026	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
15 Jan 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
16 Jan 2026	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
17 Jan 2026	1 BHD = 2.6491 CUC	1 CUC = 0.3775 BHD
18 Jan 2026	1 BHD = 2.6606 CUC	1 CUC = 0.3759 BHD
19 Jan 2026	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
20 Jan 2026	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
21 Jan 2026	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
22 Jan 2026	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
23 Jan 2026	1 BHD = 2.6521 CUC	1 CUC = 0.3771 BHD
24 Jan 2026	1 BHD = 2.6731 CUC	1 CUC = 0.3741 BHD
25 Jan 2026	1 BHD = 2.6731 CUC	1 CUC = 0.3741 BHD
26 Jan 2026	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
27 Jan 2026	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
28 Jan 2026	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
29 Jan 2026	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
30 Jan 2026	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
31 Jan 2026	1 BHD = 2.6389 CUC	1 CUC = 0.3789 BHD

Feb 2026

Datum	BHD-CUC	CUC-BHD
01 Feb 2026	1 BHD = 2.6396 CUC	1 CUC = 0.3788 BHD
02 Feb 2026	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
03 Feb 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
04 Feb 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
05 Feb 2026	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
06 Feb 2026	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
07 Feb 2026	1 BHD = 2.6596 CUC	1 CUC = 0.376 BHD
08 Feb 2026	1 BHD = 2.6602 CUC	1 CUC = 0.3759 BHD
09 Feb 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
10 Feb 2026	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
11 Feb 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
12 Feb 2026	1 BHD = 2.6521 CUC	1 CUC = 0.3771 BHD
13 Feb 2026	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
14 Feb 2026	1 BHD = 2.6552 CUC	1 CUC = 0.3766 BHD
15 Feb 2026	1 BHD = 2.666 CUC	1 CUC = 0.3751 BHD
16 Feb 2026	1 BHD = 2.6523 CUC	1 CUC = 0.377 BHD
17 Feb 2026	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
18 Feb 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
19 Feb 2026	1 BHD = 2.652 CUC	1 CUC = 0.3771 BHD
20 Feb 2026	1 BHD = 2.6521 CUC	1 CUC = 0.3771 BHD
21 Feb 2026	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD
22 Feb 2026	1 BHD = 2.6574 CUC	1 CUC = 0.3763 BHD
23 Feb 2026	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
24 Feb 2026	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
25 Feb 2026	1 BHD = 2.652 CUC	1 CUC = 0.3771 BHD
26 Feb 2026	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
27 Feb 2026	1 BHD = 2.6519 CUC	1 CUC = 0.3771 BHD
28 Feb 2026	1 BHD = 2.6777 CUC	1 CUC = 0.3735 BHD

Mar 2026

Datum	BHD-CUC	CUC-BHD
01 Mrz 2026	1 BHD = 2.6567 CUC	1 CUC = 0.3764 BHD
02 Mrz 2026	1 BHD = 2.6503 CUC	1 CUC = 0.3773 BHD
03 Mrz 2026	1 BHD = 2.6506 CUC	1 CUC = 0.3773 BHD
04 Mrz 2026	1 BHD = 2.6511 CUC	1 CUC = 0.3772 BHD
05 Mrz 2026	1 BHD = 2.6508 CUC	1 CUC = 0.3772 BHD
06 Mrz 2026	1 BHD = 2.6495 CUC	1 CUC = 0.3774 BHD
07 Mrz 2026	1 BHD = 2.6637 CUC	1 CUC = 0.3754 BHD
08 Mrz 2026	1 BHD = 2.6637 CUC	1 CUC = 0.3754 BHD
09 Mrz 2026	1 BHD = 2.6492 CUC	1 CUC = 0.3775 BHD
10 Mrz 2026	1 BHD = 2.6492 CUC	1 CUC = 0.3775 BHD
11 Mrz 2026	1 BHD = 2.6485 CUC	1 CUC = 0.3776 BHD
12 Mrz 2026	1 BHD = 2.6486 CUC	1 CUC = 0.3776 BHD
13 Mrz 2026	1 BHD = 2.6489 CUC	1 CUC = 0.3775 BHD
14 Mrz 2026	1 BHD = 2.6312 CUC	1 CUC = 0.3801 BHD
15 Mrz 2026	1 BHD = 2.6312 CUC	1 CUC = 0.3801 BHD
16 Mrz 2026	1 BHD = 2.6479 CUC	1 CUC = 0.3777 BHD
17 Mrz 2026	1 BHD = 2.6475 CUC	1 CUC = 0.3777 BHD
18 Mrz 2026	1 BHD = 2.647 CUC	1 CUC = 0.3778 BHD
19 Mrz 2026	1 BHD = 2.6474 CUC	1 CUC = 0.3777 BHD
20 Mrz 2026	1 BHD = 2.6475 CUC	1 CUC = 0.3777 BHD
21 Mrz 2026	1 BHD = 2.6519 CUC	1 CUC = 0.3771 BHD
22 Mrz 2026	1 BHD = 2.6519 CUC	1 CUC = 0.3771 BHD
23 Mrz 2026	1 BHD = 2.6475 CUC	1 CUC = 0.3777 BHD
24 Mrz 2026	1 BHD = 2.6479 CUC	1 CUC = 0.3777 BHD
25 Mrz 2026	1 BHD = 2.6472 CUC	1 CUC = 0.3778 BHD
26 Mrz 2026	1 BHD = 2.6484 CUC	1 CUC = 0.3776 BHD
27 Mrz 2026	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
28 Mrz 2026	1 BHD = 2.6501 CUC	1 CUC = 0.3773 BHD
29 Mrz 2026	1 BHD = 2.6554 CUC	1 CUC = 0.3766 BHD
30 Mrz 2026	1 BHD = 2.6485 CUC	1 CUC = 0.3776 BHD
31 Mrz 2026	1 BHD = 2.6486 CUC	1 CUC = 0.3776 BHD

Apr 2026

Datum	BHD-CUC	CUC-BHD
01 Apr 2026	1 BHD = 2.6489 CUC	1 CUC = 0.3775 BHD
02 Apr 2026	1 BHD = 2.6486 CUC	1 CUC = 0.3776 BHD
03 Apr 2026	1 BHD = 2.6482 CUC	1 CUC = 0.3776 BHD
04 Apr 2026	1 BHD = 2.6444 CUC	1 CUC = 0.3782 BHD
05 Apr 2026	1 BHD = 2.6444 CUC	1 CUC = 0.3782 BHD
06 Apr 2026	1 BHD = 2.6465 CUC	1 CUC = 0.3779 BHD
07 Apr 2026	1 BHD = 2.6484 CUC	1 CUC = 0.3776 BHD
08 Apr 2026	1 BHD = 2.6491 CUC	1 CUC = 0.3775 BHD
09 Apr 2026	1 BHD = 2.649 CUC	1 CUC = 0.3775 BHD
10 Apr 2026	1 BHD = 2.6513 CUC	1 CUC = 0.3772 BHD
11 Apr 2026	1 BHD = 2.6504 CUC	1 CUC = 0.3773 BHD
12 Apr 2026	1 BHD = 2.6504 CUC	1 CUC = 0.3773 BHD
13 Apr 2026	1 BHD = 2.6495 CUC	1 CUC = 0.3774 BHD
14 Apr 2026	1 BHD = 2.6497 CUC	1 CUC = 0.3774 BHD
15 Apr 2026	1 BHD = 2.6504 CUC	1 CUC = 0.3773 BHD
16 Apr 2026	1 BHD = 2.6508 CUC	1 CUC = 0.3772 BHD
17 Apr 2026	1 BHD = 2.6503 CUC	1 CUC = 0.3773 BHD
18 Apr 2026	1 BHD = 2.646 CUC	1 CUC = 0.3779 BHD
19 Apr 2026	1 BHD = 2.646 CUC	1 CUC = 0.3779 BHD
20 Apr 2026	1 BHD = 2.6505 CUC	1 CUC = 0.3773 BHD
21 Apr 2026	1 BHD = 2.6514 CUC	1 CUC = 0.3772 BHD
22 Apr 2026	1 BHD = 2.6506 CUC	1 CUC = 0.3773 BHD
23 Apr 2026	1 BHD = 2.6501 CUC	1 CUC = 0.3773 BHD
24 Apr 2026	1 BHD = 2.6452 CUC	1 CUC = 0.378 BHD
25 Apr 2026	1 BHD = 2.651 CUC	1 CUC = 0.3772 BHD
26 Apr 2026	1 BHD = 2.6498 CUC	1 CUC = 0.3774 BHD
27 Apr 2026	1 BHD = 2.6491 CUC	1 CUC = 0.3775 BHD
28 Apr 2026	1 BHD = 2.6503 CUC	1 CUC = 0.3773 BHD
29 Apr 2026	1 BHD = 2.65 CUC	1 CUC = 0.3774 BHD
30 Apr 2026	1 BHD = 2.6474 CUC	1 CUC = 0.3777 BHD

May 2026

Datum	BHD-CUC	CUC-BHD
01 Mai 2026	1 BHD = 2.6481 CUC	1 CUC = 0.3776 BHD
02 Mai 2026	1 BHD = 2.648 CUC	1 CUC = 0.3777 BHD
03 Mai 2026	1 BHD = 2.648 CUC	1 CUC = 0.3777 BHD
04 Mai 2026	1 BHD = 2.6455 CUC	1 CUC = 0.378 BHD
05 Mai 2026	1 BHD = 2.6437 CUC	1 CUC = 0.3783 BHD
06 Mai 2026	1 BHD = 2.6455 CUC	1 CUC = 0.378 BHD
07 Mai 2026	1 BHD = 2.6471 CUC	1 CUC = 0.3778 BHD
08 Mai 2026	1 BHD = 2.6487 CUC	1 CUC = 0.3775 BHD
09 Mai 2026	1 BHD = 2.6554 CUC	1 CUC = 0.3766 BHD
10 Mai 2026	1 BHD = 2.6554 CUC	1 CUC = 0.3766 BHD
11 Mai 2026	1 BHD = 2.6503 CUC	1 CUC = 0.3773 BHD
12 Mai 2026	1 BHD = 2.6498 CUC	1 CUC = 0.3774 BHD
13 Mai 2026	1 BHD = 2.6507 CUC	1 CUC = 0.3773 BHD
14 Mai 2026	1 BHD = 2.651 CUC	1 CUC = 0.3772 BHD
15 Mai 2026	1 BHD = 2.65 CUC	1 CUC = 0.3774 BHD

BHD-CUC und CUC-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Cuban Convertible Peso (CUC) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten