> BHD-CUP und CUP-BHD Wechselkurse - 2025

BHD-CUP und CUP-BHD Wechselkurse - 2025

BHD-CUP und CUP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CUP und CUP - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 70,3242 CUP

1 CUP = 0,0142 BHD

1J 2J 3J

BHD in CUPCUP in BHD

Jan 2025

Datum	BHD-CUP	CUP-BHD
01 Jan 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 Jan 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 Jan 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 Jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 Jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 Jan 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 Jan 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 Jan 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 Jan 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 Jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 Jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 Jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 Jan 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 Jan 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 Jan 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 Jan 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 Jan 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 Jan 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 Jan 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 Jan 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 Jan 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 Jan 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 Jan 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 Jan 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 Jan 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 Jan 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 Jan 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 Jan 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 Jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 Jan 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 Jan 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Datum	BHD-CUP	CUP-BHD
01 Feb 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 Feb 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 Feb 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 Feb 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 Feb 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 Feb 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 Feb 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 Feb 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 Feb 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 Feb 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 Feb 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 Feb 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 Feb 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 Feb 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 Feb 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 Feb 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 Feb 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 Feb 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 Feb 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 Feb 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 Feb 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 Feb 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 Feb 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 Feb 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 Feb 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 Feb 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 Feb 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 Feb 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Datum	BHD-CUP	CUP-BHD
01 Mrz 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 Mrz 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 Mrz 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 Mrz 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 Mrz 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 Mrz 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 Mrz 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 Mrz 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 Mrz 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 Mrz 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 Mrz 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 Mrz 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 Mrz 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 Mrz 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 Mrz 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 Mrz 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 Mrz 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 Mrz 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 Mrz 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 Mrz 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 Mrz 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 Mrz 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 Mrz 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 Mrz 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 Mrz 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 Mrz 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 Mrz 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 Mrz 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 Mrz 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 Mrz 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 Mrz 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Datum	BHD-CUP	CUP-BHD
01 Apr 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 Apr 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 Apr 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 Apr 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 Apr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 Apr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 Apr 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 Apr 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 Apr 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 Apr 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 Apr 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 Apr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 Apr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 Apr 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 Apr 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 Apr 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 Apr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 Apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 Apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 Apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 Apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 Apr 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 Apr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 Apr 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 Apr 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 Apr 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD
27 Apr 2025	1 BHD = 70.3136 CUP	1 CUP = 0.0142 BHD
28 Apr 2025	1 BHD = 70.3257 CUP	1 CUP = 0.0142 BHD
29 Apr 2025	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
30 Apr 2025	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD

May 2025

Datum	BHD-CUP	CUP-BHD
01 Mai 2025	1 BHD = 70.0876 CUP	1 CUP = 0.0143 BHD
02 Mai 2025	1 BHD = 70.2966 CUP	1 CUP = 0.0142 BHD
03 Mai 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
04 Mai 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
05 Mai 2025	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
06 Mai 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
07 Mai 2025	1 BHD = 70.2949 CUP	1 CUP = 0.0142 BHD
08 Mai 2025	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
09 Mai 2025	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 Mai 2025	1 BHD = 70.3004 CUP	1 CUP = 0.0142 BHD
11 Mai 2025	1 BHD = 70.3407 CUP	1 CUP = 0.0142 BHD
12 Mai 2025	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
13 Mai 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
14 Mai 2025	1 BHD = 70.3141 CUP	1 CUP = 0.0142 BHD
15 Mai 2025	1 BHD = 70.3029 CUP	1 CUP = 0.0142 BHD
16 Mai 2025	1 BHD = 70.3041 CUP	1 CUP = 0.0142 BHD
17 Mai 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
18 Mai 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
19 Mai 2025	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 Mai 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
21 Mai 2025	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
22 Mai 2025	1 BHD = 70.283 CUP	1 CUP = 0.0142 BHD
23 Mai 2025	1 BHD = 70.2866 CUP	1 CUP = 0.0142 BHD
24 Mai 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
25 Mai 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
26 Mai 2025	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
27 Mai 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
28 Mai 2025	1 BHD = 70.3 CUP	1 CUP = 0.0142 BHD
29 Mai 2025	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
30 Mai 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
31 Mai 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD

Jun 2025

Datum	BHD-CUP	CUP-BHD
01 Jun 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD
02 Jun 2025	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
03 Jun 2025	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
04 Jun 2025	1 BHD = 70.2843 CUP	1 CUP = 0.0142 BHD

BHD-CUP und CUP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten