> BHD-CVE und CVE-BHD Wechselkurse - 2025

BHD-CVE und CVE-BHD Wechselkurse - 2025

BHD-CVE und CVE-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CVE und CVE - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 270,2975 CVE

1 CVE = 0,0037 BHD

1J 2J 3J

BHD in CVECVE in BHD

Jan 2025

Datum	BHD-CVE	CVE-BHD
01 Jan 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 Jan 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 Jan 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 Jan 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 Jan 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 Jan 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 Jan 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 Jan 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 Jan 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 Jan 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 Jan 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 Jan 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 Jan 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 Jan 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 Jan 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 Jan 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 Jan 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 Jan 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 Jan 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 Jan 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 Jan 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 Jan 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 Jan 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 Jan 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 Jan 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 Jan 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 Jan 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 Jan 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 Jan 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 Jan 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 Jan 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Datum	BHD-CVE	CVE-BHD
01 Feb 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 Feb 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 Feb 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 Feb 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 Feb 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 Feb 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 Feb 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 Feb 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 Feb 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 Feb 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 Feb 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 Feb 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 Feb 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 Feb 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 Feb 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 Feb 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 Feb 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 Feb 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 Feb 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 Feb 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 Feb 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 Feb 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 Feb 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 Feb 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 Feb 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 Feb 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 Feb 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 Feb 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Datum	BHD-CVE	CVE-BHD
01 Mrz 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 Mrz 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 Mrz 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 Mrz 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 Mrz 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 Mrz 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 Mrz 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 Mrz 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 Mrz 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 Mrz 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 Mrz 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 Mrz 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 Mrz 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 Mrz 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 Mrz 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 Mrz 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 Mrz 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 Mrz 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 Mrz 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 Mrz 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 Mrz 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 Mrz 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 Mrz 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 Mrz 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 Mrz 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 Mrz 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 Mrz 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 Mrz 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 Mrz 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 Mrz 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 Mrz 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Datum	BHD-CVE	CVE-BHD
01 Apr 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 Apr 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 Apr 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 Apr 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 Apr 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 Apr 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 Apr 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 Apr 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 Apr 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 Apr 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 Apr 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 Apr 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 Apr 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 Apr 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 Apr 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 Apr 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 Apr 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 Apr 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 Apr 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 Apr 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 Apr 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 Apr 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 Apr 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 Apr 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 Apr 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 Apr 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 Apr 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 Apr 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 Apr 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 Apr 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Datum	BHD-CVE	CVE-BHD
01 Mai 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 Mai 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 Mai 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 Mai 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 Mai 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 Mai 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 Mai 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 Mai 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 Mai 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 Mai 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 Mai 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 Mai 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 Mai 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 Mai 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 Mai 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 Mai 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 Mai 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 Mai 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 Mai 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD
20 Mai 2025	1 BHD = 259.9976 CVE	1 CVE = 0.0038 BHD
21 Mai 2025	1 BHD = 257.8821 CVE	1 CVE = 0.0039 BHD
22 Mai 2025	1 BHD = 258.6853 CVE	1 CVE = 0.0039 BHD
23 Mai 2025	1 BHD = 257.7669 CVE	1 CVE = 0.0039 BHD
24 Mai 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
25 Mai 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
26 Mai 2025	1 BHD = 256.9547 CVE	1 CVE = 0.0039 BHD
27 Mai 2025	1 BHD = 257.7957 CVE	1 CVE = 0.0039 BHD
28 Mai 2025	1 BHD = 258.3445 CVE	1 CVE = 0.0039 BHD
29 Mai 2025	1 BHD = 259.2157 CVE	1 CVE = 0.0039 BHD
30 Mai 2025	1 BHD = 258.0686 CVE	1 CVE = 0.0039 BHD
31 Mai 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Jun 2025

Datum	BHD-CVE	CVE-BHD
01 Jun 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD
02 Jun 2025	1 BHD = 256.046 CVE	1 CVE = 0.0039 BHD
03 Jun 2025	1 BHD = 256.7649 CVE	1 CVE = 0.0039 BHD
04 Jun 2025	1 BHD = 256.8224 CVE	1 CVE = 0.0039 BHD
05 Jun 2025	1 BHD = 256.0194 CVE	1 CVE = 0.0039 BHD
06 Jun 2025	1 BHD = 256.33 CVE	1 CVE = 0.0039 BHD

BHD-CVE und CVE-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten