> BHD-CVE und CVE-BHD Wechselkurse - 2026

BHD-CVE und CVE-BHD Wechselkurse - 2026

BHD-CVE und CVE-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CVE und CVE - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 249,8395 CVE

1 CVE = 0,004 BHD

1J 2J 3J

BHD in CVECVE in BHD

Jan 2026

Datum	BHD-CVE	CVE-BHD
01 Jan 2026	1 BHD = 249.1814 CVE	1 CVE = 0.004 BHD
02 Jan 2026	1 BHD = 249.4409 CVE	1 CVE = 0.004 BHD
03 Jan 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
04 Jan 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
05 Jan 2026	1 BHD = 250.3663 CVE	1 CVE = 0.004 BHD
06 Jan 2026	1 BHD = 249.737 CVE	1 CVE = 0.004 BHD
07 Jan 2026	1 BHD = 250.3727 CVE	1 CVE = 0.004 BHD
08 Jan 2026	1 BHD = 250.5574 CVE	1 CVE = 0.004 BHD
09 Jan 2026	1 BHD = 251.2497 CVE	1 CVE = 0.004 BHD
10 Jan 2026	1 BHD = 251.581 CVE	1 CVE = 0.004 BHD
11 Jan 2026	1 BHD = 251.6673 CVE	1 CVE = 0.004 BHD
12 Jan 2026	1 BHD = 250.335 CVE	1 CVE = 0.004 BHD
13 Jan 2026	1 BHD = 250.6834 CVE	1 CVE = 0.004 BHD
14 Jan 2026	1 BHD = 251.0892 CVE	1 CVE = 0.004 BHD
15 Jan 2026	1 BHD = 251.4143 CVE	1 CVE = 0.004 BHD
16 Jan 2026	1 BHD = 251.6622 CVE	1 CVE = 0.004 BHD
17 Jan 2026	1 BHD = 251.6889 CVE	1 CVE = 0.004 BHD
18 Jan 2026	1 BHD = 252.7851 CVE	1 CVE = 0.004 BHD
19 Jan 2026	1 BHD = 251.4812 CVE	1 CVE = 0.004 BHD
20 Jan 2026	1 BHD = 249.143 CVE	1 CVE = 0.004 BHD
21 Jan 2026	1 BHD = 249.5483 CVE	1 CVE = 0.004 BHD
22 Jan 2026	1 BHD = 249.848 CVE	1 CVE = 0.004 BHD
23 Jan 2026	1 BHD = 249.1141 CVE	1 CVE = 0.004 BHD
24 Jan 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
25 Jan 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
26 Jan 2026	1 BHD = 246.7248 CVE	1 CVE = 0.0041 BHD
27 Jan 2026	1 BHD = 245.5842 CVE	1 CVE = 0.0041 BHD
28 Jan 2026	1 BHD = 244.2547 CVE	1 CVE = 0.0041 BHD
29 Jan 2026	1 BHD = 244.5362 CVE	1 CVE = 0.0041 BHD
30 Jan 2026	1 BHD = 244.7976 CVE	1 CVE = 0.0041 BHD
31 Jan 2026	1 BHD = 245.4064 CVE	1 CVE = 0.0041 BHD

Feb 2026

Datum	BHD-CVE	CVE-BHD
01 Feb 2026	1 BHD = 245.5246 CVE	1 CVE = 0.0041 BHD
02 Feb 2026	1 BHD = 246.7412 CVE	1 CVE = 0.0041 BHD
03 Feb 2026	1 BHD = 248.019 CVE	1 CVE = 0.004 BHD
04 Feb 2026	1 BHD = 247.5106 CVE	1 CVE = 0.004 BHD
05 Feb 2026	1 BHD = 248.0861 CVE	1 CVE = 0.004 BHD
06 Feb 2026	1 BHD = 248.0989 CVE	1 CVE = 0.004 BHD
07 Feb 2026	1 BHD = 249.5354 CVE	1 CVE = 0.004 BHD
08 Feb 2026	1 BHD = 248.0653 CVE	1 CVE = 0.004 BHD
09 Feb 2026	1 BHD = 246.2573 CVE	1 CVE = 0.0041 BHD
10 Feb 2026	1 BHD = 245.6432 CVE	1 CVE = 0.0041 BHD
11 Feb 2026	1 BHD = 245.6589 CVE	1 CVE = 0.0041 BHD
12 Feb 2026	1 BHD = 246.1273 CVE	1 CVE = 0.0041 BHD
13 Feb 2026	1 BHD = 246.6313 CVE	1 CVE = 0.0041 BHD
14 Feb 2026	1 BHD = 246.6228 CVE	1 CVE = 0.0041 BHD
15 Feb 2026	1 BHD = 247.6197 CVE	1 CVE = 0.004 BHD
16 Feb 2026	1 BHD = 246.624 CVE	1 CVE = 0.0041 BHD
17 Feb 2026	1 BHD = 247.2549 CVE	1 CVE = 0.004 BHD
18 Feb 2026	1 BHD = 247.044 CVE	1 CVE = 0.004 BHD
19 Feb 2026	1 BHD = 248.3533 CVE	1 CVE = 0.004 BHD
20 Feb 2026	1 BHD = 248.5549 CVE	1 CVE = 0.004 BHD
21 Feb 2026	1 BHD = 248.1213 CVE	1 CVE = 0.004 BHD
22 Feb 2026	1 BHD = 248.4563 CVE	1 CVE = 0.004 BHD
23 Feb 2026	1 BHD = 248.2349 CVE	1 CVE = 0.004 BHD
24 Feb 2026	1 BHD = 248.3285 CVE	1 CVE = 0.004 BHD
25 Feb 2026	1 BHD = 248.2001 CVE	1 CVE = 0.004 BHD
26 Feb 2026	1 BHD = 247.7308 CVE	1 CVE = 0.004 BHD
27 Feb 2026	1 BHD = 247.6827 CVE	1 CVE = 0.004 BHD
28 Feb 2026	1 BHD = 249.8072 CVE	1 CVE = 0.004 BHD

Mar 2026

Datum	BHD-CVE	CVE-BHD
01 Mrz 2026	1 BHD = 247.8422 CVE	1 CVE = 0.004 BHD
02 Mrz 2026	1 BHD = 249.3396 CVE	1 CVE = 0.004 BHD
03 Mrz 2026	1 BHD = 251.917 CVE	1 CVE = 0.004 BHD
04 Mrz 2026	1 BHD = 251.0245 CVE	1 CVE = 0.004 BHD
05 Mrz 2026	1 BHD = 251.6959 CVE	1 CVE = 0.004 BHD
06 Mrz 2026	1 BHD = 252.7047 CVE	1 CVE = 0.004 BHD
07 Mrz 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
08 Mrz 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
09 Mrz 2026	1 BHD = 252.6791 CVE	1 CVE = 0.004 BHD
10 Mrz 2026	1 BHD = 251.1847 CVE	1 CVE = 0.004 BHD
11 Mrz 2026	1 BHD = 251.8181 CVE	1 CVE = 0.004 BHD
12 Mrz 2026	1 BHD = 252.9815 CVE	1 CVE = 0.004 BHD
13 Mrz 2026	1 BHD = 254.7825 CVE	1 CVE = 0.0039 BHD
14 Mrz 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
15 Mrz 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
16 Mrz 2026	1 BHD = 254.2925 CVE	1 CVE = 0.0039 BHD
17 Mrz 2026	1 BHD = 253.4607 CVE	1 CVE = 0.0039 BHD
18 Mrz 2026	1 BHD = 253.148 CVE	1 CVE = 0.004 BHD
19 Mrz 2026	1 BHD = 254.3912 CVE	1 CVE = 0.0039 BHD
20 Mrz 2026	1 BHD = 252.2146 CVE	1 CVE = 0.004 BHD
21 Mrz 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
22 Mrz 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
23 Mrz 2026	1 BHD = 252.2257 CVE	1 CVE = 0.004 BHD
24 Mrz 2026	1 BHD = 251.9865 CVE	1 CVE = 0.004 BHD
25 Mrz 2026	1 BHD = 251.6588 CVE	1 CVE = 0.004 BHD
26 Mrz 2026	1 BHD = 253.231 CVE	1 CVE = 0.0039 BHD
27 Mrz 2026	1 BHD = 254.1705 CVE	1 CVE = 0.0039 BHD
28 Mrz 2026	1 BHD = 254.7381 CVE	1 CVE = 0.0039 BHD
29 Mrz 2026	1 BHD = 253.5995 CVE	1 CVE = 0.0039 BHD
30 Mrz 2026	1 BHD = 254.1576 CVE	1 CVE = 0.0039 BHD
31 Mrz 2026	1 BHD = 254.7384 CVE	1 CVE = 0.0039 BHD

Apr 2026

Datum	BHD-CVE	CVE-BHD
01 Apr 2026	1 BHD = 251.7391 CVE	1 CVE = 0.004 BHD
02 Apr 2026	1 BHD = 253.7225 CVE	1 CVE = 0.0039 BHD
03 Apr 2026	1 BHD = 253.0811 CVE	1 CVE = 0.004 BHD
04 Apr 2026	1 BHD = 253.86 CVE	1 CVE = 0.0039 BHD
05 Apr 2026	1 BHD = 253.86 CVE	1 CVE = 0.0039 BHD
06 Apr 2026	1 BHD = 254.0677 CVE	1 CVE = 0.0039 BHD
07 Apr 2026	1 BHD = 252.7953 CVE	1 CVE = 0.004 BHD
08 Apr 2026	1 BHD = 249.7134 CVE	1 CVE = 0.004 BHD
09 Apr 2026	1 BHD = 250.1036 CVE	1 CVE = 0.004 BHD
10 Apr 2026	1 BHD = 249.4994 CVE	1 CVE = 0.004 BHD
11 Apr 2026	1 BHD = 249.1301 CVE	1 CVE = 0.004 BHD
12 Apr 2026	1 BHD = 249.1301 CVE	1 CVE = 0.004 BHD
13 Apr 2026	1 BHD = 249.7251 CVE	1 CVE = 0.004 BHD
14 Apr 2026	1 BHD = 247.5964 CVE	1 CVE = 0.004 BHD
15 Apr 2026	1 BHD = 248.1399 CVE	1 CVE = 0.004 BHD
16 Apr 2026	1 BHD = 247.9979 CVE	1 CVE = 0.004 BHD
17 Apr 2026	1 BHD = 247.7213 CVE	1 CVE = 0.004 BHD
18 Apr 2026	1 BHD = 247.7864 CVE	1 CVE = 0.004 BHD
19 Apr 2026	1 BHD = 247.7864 CVE	1 CVE = 0.004 BHD
20 Apr 2026	1 BHD = 248.2431 CVE	1 CVE = 0.004 BHD
21 Apr 2026	1 BHD = 248.5729 CVE	1 CVE = 0.004 BHD
22 Apr 2026	1 BHD = 248.8292 CVE	1 CVE = 0.004 BHD
23 Apr 2026	1 BHD = 249.5165 CVE	1 CVE = 0.004 BHD
24 Apr 2026	1 BHD = 249.1718 CVE	1 CVE = 0.004 BHD
25 Apr 2026	1 BHD = 250.1837 CVE	1 CVE = 0.004 BHD
26 Apr 2026	1 BHD = 249.243 CVE	1 CVE = 0.004 BHD
27 Apr 2026	1 BHD = 248.7799 CVE	1 CVE = 0.004 BHD
28 Apr 2026	1 BHD = 249.8651 CVE	1 CVE = 0.004 BHD
29 Apr 2026	1 BHD = 249.6238 CVE	1 CVE = 0.004 BHD
30 Apr 2026	1 BHD = 249.2355 CVE	1 CVE = 0.004 BHD

May 2026

Datum	BHD-CVE	CVE-BHD
01 Mai 2026	1 BHD = 250.2044 CVE	1 CVE = 0.004 BHD
02 Mai 2026	1 BHD = 250.0999 CVE	1 CVE = 0.004 BHD
03 Mai 2026	1 BHD = 250.0999 CVE	1 CVE = 0.004 BHD
04 Mai 2026	1 BHD = 249.2991 CVE	1 CVE = 0.004 BHD
05 Mai 2026	1 BHD = 249.4684 CVE	1 CVE = 0.004 BHD
06 Mai 2026	1 BHD = 247.5094 CVE	1 CVE = 0.004 BHD
07 Mai 2026	1 BHD = 248.1285 CVE	1 CVE = 0.004 BHD
08 Mai 2026	1 BHD = 248.2327 CVE	1 CVE = 0.004 BHD
09 Mai 2026	1 BHD = 248.2329 CVE	1 CVE = 0.004 BHD
10 Mai 2026	1 BHD = 248.2329 CVE	1 CVE = 0.004 BHD
11 Mai 2026	1 BHD = 248.2347 CVE	1 CVE = 0.004 BHD
12 Mai 2026	1 BHD = 248.8481 CVE	1 CVE = 0.004 BHD
13 Mai 2026	1 BHD = 249.5309 CVE	1 CVE = 0.004 BHD
14 Mai 2026	1 BHD = 249.6859 CVE	1 CVE = 0.004 BHD
15 Mai 2026	1 BHD = 250.9404 CVE	1 CVE = 0.004 BHD

BHD-CVE und CVE-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten