> BHD-CZK und CZK-BHD Wechselkurse - 2026

BHD-CZK und CZK-BHD Wechselkurse - 2026

BHD-CZK und CZK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - CZK und CZK - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 55,1408 CZK

1 CZK = 0,0181 BHD

1J 2J 3J

BHD in CZKCZK in BHD

Jan 2026

Datum	BHD-CZK	CZK-BHD
01 Jan 2026	1 BHD = 54.6116 CZK	1 CZK = 0.0183 BHD
02 Jan 2026	1 BHD = 54.6951 CZK	1 CZK = 0.0183 BHD
03 Jan 2026	1 BHD = 54.5537 CZK	1 CZK = 0.0183 BHD
04 Jan 2026	1 BHD = 54.5537 CZK	1 CZK = 0.0183 BHD
05 Jan 2026	1 BHD = 54.8929 CZK	1 CZK = 0.0182 BHD
06 Jan 2026	1 BHD = 54.8452 CZK	1 CZK = 0.0182 BHD
07 Jan 2026	1 BHD = 55.0746 CZK	1 CZK = 0.0182 BHD
08 Jan 2026	1 BHD = 55.1212 CZK	1 CZK = 0.0181 BHD
09 Jan 2026	1 BHD = 55.4343 CZK	1 CZK = 0.018 BHD
10 Jan 2026	1 BHD = 55.1569 CZK	1 CZK = 0.0181 BHD
11 Jan 2026	1 BHD = 55.1758 CZK	1 CZK = 0.0181 BHD
12 Jan 2026	1 BHD = 55.144 CZK	1 CZK = 0.0181 BHD
13 Jan 2026	1 BHD = 55.1912 CZK	1 CZK = 0.0181 BHD
14 Jan 2026	1 BHD = 55.1567 CZK	1 CZK = 0.0181 BHD
15 Jan 2026	1 BHD = 55.3395 CZK	1 CZK = 0.0181 BHD
16 Jan 2026	1 BHD = 55.4582 CZK	1 CZK = 0.018 BHD
17 Jan 2026	1 BHD = 55.4079 CZK	1 CZK = 0.018 BHD
18 Jan 2026	1 BHD = 55.6493 CZK	1 CZK = 0.018 BHD
19 Jan 2026	1 BHD = 55.4105 CZK	1 CZK = 0.018 BHD
20 Jan 2026	1 BHD = 55.017 CZK	1 CZK = 0.0182 BHD
21 Jan 2026	1 BHD = 55.076 CZK	1 CZK = 0.0182 BHD
22 Jan 2026	1 BHD = 55.0968 CZK	1 CZK = 0.0181 BHD
23 Jan 2026	1 BHD = 54.8145 CZK	1 CZK = 0.0182 BHD
24 Jan 2026	1 BHD = 54.8536 CZK	1 CZK = 0.0182 BHD
25 Jan 2026	1 BHD = 54.8536 CZK	1 CZK = 0.0182 BHD
26 Jan 2026	1 BHD = 54.297 CZK	1 CZK = 0.0184 BHD
27 Jan 2026	1 BHD = 54.0609 CZK	1 CZK = 0.0185 BHD
28 Jan 2026	1 BHD = 53.7943 CZK	1 CZK = 0.0186 BHD
29 Jan 2026	1 BHD = 53.9792 CZK	1 CZK = 0.0185 BHD
30 Jan 2026	1 BHD = 54.1164 CZK	1 CZK = 0.0185 BHD
31 Jan 2026	1 BHD = 54.1736 CZK	1 CZK = 0.0185 BHD

Feb 2026

Datum	BHD-CZK	CZK-BHD
01 Feb 2026	1 BHD = 54.1873 CZK	1 CZK = 0.0185 BHD
02 Feb 2026	1 BHD = 54.3541 CZK	1 CZK = 0.0184 BHD
03 Feb 2026	1 BHD = 54.7031 CZK	1 CZK = 0.0183 BHD
04 Feb 2026	1 BHD = 54.6445 CZK	1 CZK = 0.0183 BHD
05 Feb 2026	1 BHD = 54.6495 CZK	1 CZK = 0.0183 BHD
06 Feb 2026	1 BHD = 54.5369 CZK	1 CZK = 0.0183 BHD
07 Feb 2026	1 BHD = 54.5323 CZK	1 CZK = 0.0183 BHD
08 Feb 2026	1 BHD = 54.5446 CZK	1 CZK = 0.0183 BHD
09 Feb 2026	1 BHD = 54.0903 CZK	1 CZK = 0.0185 BHD
10 Feb 2026	1 BHD = 54.0976 CZK	1 CZK = 0.0185 BHD
11 Feb 2026	1 BHD = 54.0354 CZK	1 CZK = 0.0185 BHD
12 Feb 2026	1 BHD = 54.1553 CZK	1 CZK = 0.0185 BHD
13 Feb 2026	1 BHD = 54.2612 CZK	1 CZK = 0.0184 BHD
14 Feb 2026	1 BHD = 54.2862 CZK	1 CZK = 0.0184 BHD
15 Feb 2026	1 BHD = 54.5056 CZK	1 CZK = 0.0183 BHD
16 Feb 2026	1 BHD = 54.2879 CZK	1 CZK = 0.0184 BHD
17 Feb 2026	1 BHD = 54.4261 CZK	1 CZK = 0.0184 BHD
18 Feb 2026	1 BHD = 54.3275 CZK	1 CZK = 0.0184 BHD
19 Feb 2026	1 BHD = 54.5963 CZK	1 CZK = 0.0183 BHD
20 Feb 2026	1 BHD = 54.6397 CZK	1 CZK = 0.0183 BHD
21 Feb 2026	1 BHD = 54.5597 CZK	1 CZK = 0.0183 BHD
22 Feb 2026	1 BHD = 54.6334 CZK	1 CZK = 0.0183 BHD
23 Feb 2026	1 BHD = 54.5634 CZK	1 CZK = 0.0183 BHD
24 Feb 2026	1 BHD = 54.555 CZK	1 CZK = 0.0183 BHD
25 Feb 2026	1 BHD = 54.5162 CZK	1 CZK = 0.0183 BHD
26 Feb 2026	1 BHD = 54.4317 CZK	1 CZK = 0.0184 BHD
27 Feb 2026	1 BHD = 54.4843 CZK	1 CZK = 0.0184 BHD
28 Feb 2026	1 BHD = 54.9448 CZK	1 CZK = 0.0182 BHD

Mar 2026

Datum	BHD-CZK	CZK-BHD
01 Mrz 2026	1 BHD = 54.5126 CZK	1 CZK = 0.0183 BHD
02 Mrz 2026	1 BHD = 54.8688 CZK	1 CZK = 0.0182 BHD
03 Mrz 2026	1 BHD = 55.5651 CZK	1 CZK = 0.018 BHD
04 Mrz 2026	1 BHD = 55.465 CZK	1 CZK = 0.018 BHD
05 Mrz 2026	1 BHD = 55.659 CZK	1 CZK = 0.018 BHD
06 Mrz 2026	1 BHD = 55.9081 CZK	1 CZK = 0.0179 BHD
07 Mrz 2026	1 BHD = 55.9164 CZK	1 CZK = 0.0179 BHD
08 Mrz 2026	1 BHD = 55.9164 CZK	1 CZK = 0.0179 BHD
09 Mrz 2026	1 BHD = 55.9029 CZK	1 CZK = 0.0179 BHD
10 Mrz 2026	1 BHD = 55.5061 CZK	1 CZK = 0.018 BHD
11 Mrz 2026	1 BHD = 55.6827 CZK	1 CZK = 0.018 BHD
12 Mrz 2026	1 BHD = 56.0027 CZK	1 CZK = 0.0179 BHD
13 Mrz 2026	1 BHD = 56.5165 CZK	1 CZK = 0.0177 BHD
14 Mrz 2026	1 BHD = 56.3881 CZK	1 CZK = 0.0177 BHD
15 Mrz 2026	1 BHD = 56.3881 CZK	1 CZK = 0.0177 BHD
16 Mrz 2026	1 BHD = 56.3527 CZK	1 CZK = 0.0177 BHD
17 Mrz 2026	1 BHD = 56.1782 CZK	1 CZK = 0.0178 BHD
18 Mrz 2026	1 BHD = 56.1528 CZK	1 CZK = 0.0178 BHD
19 Mrz 2026	1 BHD = 56.5059 CZK	1 CZK = 0.0177 BHD
20 Mrz 2026	1 BHD = 56.0621 CZK	1 CZK = 0.0178 BHD
21 Mrz 2026	1 BHD = 56.0859 CZK	1 CZK = 0.0178 BHD
22 Mrz 2026	1 BHD = 56.0859 CZK	1 CZK = 0.0178 BHD
23 Mrz 2026	1 BHD = 56.0044 CZK	1 CZK = 0.0179 BHD
24 Mrz 2026	1 BHD = 55.9556 CZK	1 CZK = 0.0179 BHD
25 Mrz 2026	1 BHD = 55.7729 CZK	1 CZK = 0.0179 BHD
26 Mrz 2026	1 BHD = 56.2153 CZK	1 CZK = 0.0178 BHD
27 Mrz 2026	1 BHD = 56.5353 CZK	1 CZK = 0.0177 BHD
28 Mrz 2026	1 BHD = 56.4711 CZK	1 CZK = 0.0177 BHD
29 Mrz 2026	1 BHD = 56.5839 CZK	1 CZK = 0.0177 BHD
30 Mrz 2026	1 BHD = 56.5729 CZK	1 CZK = 0.0177 BHD
31 Mrz 2026	1 BHD = 56.464 CZK	1 CZK = 0.0177 BHD

Apr 2026

Datum	BHD-CZK	CZK-BHD
01 Apr 2026	1 BHD = 55.933 CZK	1 CZK = 0.0179 BHD
02 Apr 2026	1 BHD = 56.444 CZK	1 CZK = 0.0177 BHD
03 Apr 2026	1 BHD = 56.27 CZK	1 CZK = 0.0178 BHD
04 Apr 2026	1 BHD = 56.294 CZK	1 CZK = 0.0178 BHD
05 Apr 2026	1 BHD = 56.294 CZK	1 CZK = 0.0178 BHD
06 Apr 2026	1 BHD = 56.1539 CZK	1 CZK = 0.0178 BHD
07 Apr 2026	1 BHD = 56.1765 CZK	1 CZK = 0.0178 BHD
08 Apr 2026	1 BHD = 55.206 CZK	1 CZK = 0.0181 BHD
09 Apr 2026	1 BHD = 55.3377 CZK	1 CZK = 0.0181 BHD
10 Apr 2026	1 BHD = 55.1528 CZK	1 CZK = 0.0181 BHD
11 Apr 2026	1 BHD = 55.0968 CZK	1 CZK = 0.0181 BHD
12 Apr 2026	1 BHD = 55.0968 CZK	1 CZK = 0.0181 BHD
13 Apr 2026	1 BHD = 55.23 CZK	1 CZK = 0.0181 BHD
14 Apr 2026	1 BHD = 54.7017 CZK	1 CZK = 0.0183 BHD
15 Apr 2026	1 BHD = 54.8079 CZK	1 CZK = 0.0182 BHD
16 Apr 2026	1 BHD = 54.782 CZK	1 CZK = 0.0183 BHD
17 Apr 2026	1 BHD = 54.6445 CZK	1 CZK = 0.0183 BHD
18 Apr 2026	1 BHD = 54.5979 CZK	1 CZK = 0.0183 BHD
19 Apr 2026	1 BHD = 54.5979 CZK	1 CZK = 0.0183 BHD
20 Apr 2026	1 BHD = 54.6729 CZK	1 CZK = 0.0183 BHD
21 Apr 2026	1 BHD = 54.7604 CZK	1 CZK = 0.0183 BHD
22 Apr 2026	1 BHD = 54.9828 CZK	1 CZK = 0.0182 BHD
23 Apr 2026	1 BHD = 55.1432 CZK	1 CZK = 0.0181 BHD
24 Apr 2026	1 BHD = 55.0134 CZK	1 CZK = 0.0182 BHD
25 Apr 2026	1 BHD = 55.0802 CZK	1 CZK = 0.0182 BHD
26 Apr 2026	1 BHD = 55.0553 CZK	1 CZK = 0.0182 BHD
27 Apr 2026	1 BHD = 54.9294 CZK	1 CZK = 0.0182 BHD
28 Apr 2026	1 BHD = 55.2971 CZK	1 CZK = 0.0181 BHD
29 Apr 2026	1 BHD = 55.2056 CZK	1 CZK = 0.0181 BHD
30 Apr 2026	1 BHD = 55.0474 CZK	1 CZK = 0.0182 BHD

May 2026

Datum	BHD-CZK	CZK-BHD
01 Mai 2026	1 BHD = 54.9324 CZK	1 CZK = 0.0182 BHD
02 Mai 2026	1 BHD = 55.0421 CZK	1 CZK = 0.0182 BHD
03 Mai 2026	1 BHD = 55.0421 CZK	1 CZK = 0.0182 BHD
04 Mai 2026	1 BHD = 55.1709 CZK	1 CZK = 0.0181 BHD
05 Mai 2026	1 BHD = 55.136 CZK	1 CZK = 0.0181 BHD
06 Mai 2026	1 BHD = 54.6137 CZK	1 CZK = 0.0183 BHD
07 Mai 2026	1 BHD = 54.6916 CZK	1 CZK = 0.0183 BHD
08 Mai 2026	1 BHD = 54.731 CZK	1 CZK = 0.0183 BHD
09 Mai 2026	1 BHD = 54.7997 CZK	1 CZK = 0.0182 BHD
10 Mai 2026	1 BHD = 54.7997 CZK	1 CZK = 0.0182 BHD
11 Mai 2026	1 BHD = 54.7742 CZK	1 CZK = 0.0183 BHD
12 Mai 2026	1 BHD = 54.8972 CZK	1 CZK = 0.0182 BHD
13 Mai 2026	1 BHD = 55.0868 CZK	1 CZK = 0.0182 BHD
14 Mai 2026	1 BHD = 55.0352 CZK	1 CZK = 0.0182 BHD
15 Mai 2026	1 BHD = 55.4517 CZK	1 CZK = 0.018 BHD

BHD-CZK und CZK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten