currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-DJF und DJF-BHD Wechselkurse - 2025

BHD-DJF und DJF-BHD Wechselkurse - 2025

BHD-DJF und DJF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - DJF und DJF - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 472,4805 DJF
1 DJF = 0,0021 BHD
1J 2J 3J

Jan 2025

DatumBHD-DJFDJF-BHD
01 Jan 2025 1 BHD = 471.3865 DJF 1 DJF = 0.0021 BHD
02 Jan 2025 1 BHD = 472.3794 DJF 1 DJF = 0.0021 BHD
03 Jan 2025 1 BHD = 472.5038 DJF 1 DJF = 0.0021 BHD
04 Jan 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
05 Jan 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
06 Jan 2025 1 BHD = 472.8958 DJF 1 DJF = 0.0021 BHD
07 Jan 2025 1 BHD = 472.7209 DJF 1 DJF = 0.0021 BHD
08 Jan 2025 1 BHD = 472.9162 DJF 1 DJF = 0.0021 BHD
09 Jan 2025 1 BHD = 472.4161 DJF 1 DJF = 0.0021 BHD
10 Jan 2025 1 BHD = 472.4745 DJF 1 DJF = 0.0021 BHD
11 Jan 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
12 Jan 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
13 Jan 2025 1 BHD = 472.7539 DJF 1 DJF = 0.0021 BHD
14 Jan 2025 1 BHD = 473.1925 DJF 1 DJF = 0.0021 BHD
15 Jan 2025 1 BHD = 472.3633 DJF 1 DJF = 0.0021 BHD
16 Jan 2025 1 BHD = 472.7029 DJF 1 DJF = 0.0021 BHD
17 Jan 2025 1 BHD = 472.6659 DJF 1 DJF = 0.0021 BHD
18 Jan 2025 1 BHD = 472.4764 DJF 1 DJF = 0.0021 BHD
19 Jan 2025 1 BHD = 474.0641 DJF 1 DJF = 0.0021 BHD
20 Jan 2025 1 BHD = 473.0895 DJF 1 DJF = 0.0021 BHD
21 Jan 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
22 Jan 2025 1 BHD = 470.08 DJF 1 DJF = 0.0021 BHD
23 Jan 2025 1 BHD = 472.7886 DJF 1 DJF = 0.0021 BHD
24 Jan 2025 1 BHD = 472.569 DJF 1 DJF = 0.0021 BHD
25 Jan 2025 1 BHD = 472.0174 DJF 1 DJF = 0.0021 BHD
26 Jan 2025 1 BHD = 472.3757 DJF 1 DJF = 0.0021 BHD
27 Jan 2025 1 BHD = 472.4421 DJF 1 DJF = 0.0021 BHD
28 Jan 2025 1 BHD = 472.7797 DJF 1 DJF = 0.0021 BHD
29 Jan 2025 1 BHD = 472.7789 DJF 1 DJF = 0.0021 BHD
30 Jan 2025 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
31 Jan 2025 1 BHD = 472.3142 DJF 1 DJF = 0.0021 BHD

Feb 2025

DatumBHD-DJFDJF-BHD
01 Feb 2025 1 BHD = 471.4228 DJF 1 DJF = 0.0021 BHD
02 Feb 2025 1 BHD = 472.3158 DJF 1 DJF = 0.0021 BHD
03 Feb 2025 1 BHD = 472.2772 DJF 1 DJF = 0.0021 BHD
04 Feb 2025 1 BHD = 472.3704 DJF 1 DJF = 0.0021 BHD
05 Feb 2025 1 BHD = 472.7911 DJF 1 DJF = 0.0021 BHD
06 Feb 2025 1 BHD = 472.6617 DJF 1 DJF = 0.0021 BHD
07 Feb 2025 1 BHD = 472.8234 DJF 1 DJF = 0.0021 BHD
08 Feb 2025 1 BHD = 474.9291 DJF 1 DJF = 0.0021 BHD
09 Feb 2025 1 BHD = 472.3813 DJF 1 DJF = 0.0021 BHD
10 Feb 2025 1 BHD = 472.9077 DJF 1 DJF = 0.0021 BHD
11 Feb 2025 1 BHD = 472.2784 DJF 1 DJF = 0.0021 BHD
12 Feb 2025 1 BHD = 472.5961 DJF 1 DJF = 0.0021 BHD
13 Feb 2025 1 BHD = 471.3728 DJF 1 DJF = 0.0021 BHD
14 Feb 2025 1 BHD = 472.718 DJF 1 DJF = 0.0021 BHD
15 Feb 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
16 Feb 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
17 Feb 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
18 Feb 2025 1 BHD = 472.8553 DJF 1 DJF = 0.0021 BHD
19 Feb 2025 1 BHD = 472.3415 DJF 1 DJF = 0.0021 BHD
20 Feb 2025 1 BHD = 472.4278 DJF 1 DJF = 0.0021 BHD
21 Feb 2025 1 BHD = 472.783 DJF 1 DJF = 0.0021 BHD
22 Feb 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
23 Feb 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
24 Feb 2025 1 BHD = 472.4415 DJF 1 DJF = 0.0021 BHD
25 Feb 2025 1 BHD = 472.1304 DJF 1 DJF = 0.0021 BHD
26 Feb 2025 1 BHD = 472.7123 DJF 1 DJF = 0.0021 BHD
27 Feb 2025 1 BHD = 472.3616 DJF 1 DJF = 0.0021 BHD
28 Feb 2025 1 BHD = 472.3084 DJF 1 DJF = 0.0021 BHD

Mar 2025

DatumBHD-DJFDJF-BHD
01 Mrz 2025 1 BHD = 471.5663 DJF 1 DJF = 0.0021 BHD
02 Mrz 2025 1 BHD = 473.5808 DJF 1 DJF = 0.0021 BHD
03 Mrz 2025 1 BHD = 471.8183 DJF 1 DJF = 0.0021 BHD
04 Mrz 2025 1 BHD = 472.4646 DJF 1 DJF = 0.0021 BHD
05 Mrz 2025 1 BHD = 471.7085 DJF 1 DJF = 0.0021 BHD
06 Mrz 2025 1 BHD = 472.4645 DJF 1 DJF = 0.0021 BHD
07 Mrz 2025 1 BHD = 472.6795 DJF 1 DJF = 0.0021 BHD
08 Mrz 2025 1 BHD = 472.3721 DJF 1 DJF = 0.0021 BHD
09 Mrz 2025 1 BHD = 472.9502 DJF 1 DJF = 0.0021 BHD
10 Mrz 2025 1 BHD = 472.6688 DJF 1 DJF = 0.0021 BHD
11 Mrz 2025 1 BHD = 472.3289 DJF 1 DJF = 0.0021 BHD
12 Mrz 2025 1 BHD = 472.731 DJF 1 DJF = 0.0021 BHD
13 Mrz 2025 1 BHD = 472.403 DJF 1 DJF = 0.0021 BHD
14 Mrz 2025 1 BHD = 472.0908 DJF 1 DJF = 0.0021 BHD
15 Mrz 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
16 Mrz 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
17 Mrz 2025 1 BHD = 472.7006 DJF 1 DJF = 0.0021 BHD
18 Mrz 2025 1 BHD = 472.3166 DJF 1 DJF = 0.0021 BHD
19 Mrz 2025 1 BHD = 472.2202 DJF 1 DJF = 0.0021 BHD
20 Mrz 2025 1 BHD = 472.3396 DJF 1 DJF = 0.0021 BHD
21 Mrz 2025 1 BHD = 472.4569 DJF 1 DJF = 0.0021 BHD
22 Mrz 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
23 Mrz 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
24 Mrz 2025 1 BHD = 472.8314 DJF 1 DJF = 0.0021 BHD
25 Mrz 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
26 Mrz 2025 1 BHD = 472.7745 DJF 1 DJF = 0.0021 BHD
27 Mrz 2025 1 BHD = 471.6274 DJF 1 DJF = 0.0021 BHD
28 Mrz 2025 1 BHD = 471.8806 DJF 1 DJF = 0.0021 BHD
29 Mrz 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
30 Mrz 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
31 Mrz 2025 1 BHD = 471.4236 DJF 1 DJF = 0.0021 BHD

Apr 2025

DatumBHD-DJFDJF-BHD
01 Apr 2025 1 BHD = 472.7374 DJF 1 DJF = 0.0021 BHD
02 Apr 2025 1 BHD = 472.3 DJF 1 DJF = 0.0021 BHD
03 Apr 2025 1 BHD = 472.3504 DJF 1 DJF = 0.0021 BHD
04 Apr 2025 1 BHD = 471.3981 DJF 1 DJF = 0.0021 BHD
05 Apr 2025 1 BHD = 471.8478 DJF 1 DJF = 0.0021 BHD

BHD-DJF und DJF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats