> BHD-DKK und DKK-BHD Wechselkurse - 2024

BHD-DKK und DKK-BHD Wechselkurse - 2024

BHD-DKK und DKK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - DKK und DKK - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 18,2274 DKK

1 DKK = 0,0549 BHD

1J 2J 3J

BHD in DKKDKK in BHD

Jan 2024

Datum	BHD-DKK	DKK-BHD
01 Jan 2024	1 BHD = 17.8725 DKK	1 DKK = 0.056 BHD
02 Jan 2024	1 BHD = 18.05 DKK	1 DKK = 0.0554 BHD
03 Jan 2024	1 BHD = 18.1268 DKK	1 DKK = 0.0552 BHD
04 Jan 2024	1 BHD = 18.0691 DKK	1 DKK = 0.0553 BHD
05 Jan 2024	1 BHD = 18.1187 DKK	1 DKK = 0.0552 BHD
06 Jan 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
07 Jan 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
08 Jan 2024	1 BHD = 18.0869 DKK	1 DKK = 0.0553 BHD
09 Jan 2024	1 BHD = 18.0736 DKK	1 DKK = 0.0553 BHD
10 Jan 2024	1 BHD = 18.0719 DKK	1 DKK = 0.0553 BHD
11 Jan 2024	1 BHD = 18.0026 DKK	1 DKK = 0.0555 BHD
12 Jan 2024	1 BHD = 18.0763 DKK	1 DKK = 0.0553 BHD
13 Jan 2024	1 BHD = 18.0912 DKK	1 DKK = 0.0553 BHD
14 Jan 2024	1 BHD = 18.0912 DKK	1 DKK = 0.0553 BHD
15 Jan 2024	1 BHD = 18.0775 DKK	1 DKK = 0.0553 BHD
16 Jan 2024	1 BHD = 18.1863 DKK	1 DKK = 0.055 BHD
17 Jan 2024	1 BHD = 18.192 DKK	1 DKK = 0.055 BHD
18 Jan 2024	1 BHD = 18.1968 DKK	1 DKK = 0.055 BHD
19 Jan 2024	1 BHD = 18.1759 DKK	1 DKK = 0.055 BHD
20 Jan 2024	1 BHD = 18.2006 DKK	1 DKK = 0.0549 BHD
21 Jan 2024	1 BHD = 18.2006 DKK	1 DKK = 0.0549 BHD
22 Jan 2024	1 BHD = 18.1801 DKK	1 DKK = 0.055 BHD
23 Jan 2024	1 BHD = 18.2045 DKK	1 DKK = 0.0549 BHD
24 Jan 2024	1 BHD = 18.1425 DKK	1 DKK = 0.0551 BHD
25 Jan 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
26 Jan 2024	1 BHD = 18.1856 DKK	1 DKK = 0.055 BHD
27 Jan 2024	1 BHD = 18.203 DKK	1 DKK = 0.0549 BHD
28 Jan 2024	1 BHD = 18.203 DKK	1 DKK = 0.0549 BHD
29 Jan 2024	1 BHD = 18.2796 DKK	1 DKK = 0.0547 BHD
30 Jan 2024	1 BHD = 18.24 DKK	1 DKK = 0.0548 BHD
31 Jan 2024	1 BHD = 18.2443 DKK	1 DKK = 0.0548 BHD

Feb 2024

Datum	BHD-DKK	DKK-BHD
01 Feb 2024	1 BHD = 18.2827 DKK	1 DKK = 0.0547 BHD
02 Feb 2024	1 BHD = 18.1683 DKK	1 DKK = 0.055 BHD
03 Feb 2024	1 BHD = 18.2 DKK	1 DKK = 0.0549 BHD
04 Feb 2024	1 BHD = 18.2 DKK	1 DKK = 0.0549 BHD
05 Feb 2024	1 BHD = 18.4059 DKK	1 DKK = 0.0543 BHD
06 Feb 2024	1 BHD = 18.4262 DKK	1 DKK = 0.0543 BHD
07 Feb 2024	1 BHD = 18.3671 DKK	1 DKK = 0.0544 BHD
08 Feb 2024	1 BHD = 18.3854 DKK	1 DKK = 0.0544 BHD
09 Feb 2024	1 BHD = 18.3557 DKK	1 DKK = 0.0545 BHD
10 Feb 2024	1 BHD = 18.3567 DKK	1 DKK = 0.0545 BHD
11 Feb 2024	1 BHD = 18.3567 DKK	1 DKK = 0.0545 BHD
12 Feb 2024	1 BHD = 18.3601 DKK	1 DKK = 0.0545 BHD
13 Feb 2024	1 BHD = 18.3271 DKK	1 DKK = 0.0546 BHD
14 Feb 2024	1 BHD = 18.4571 DKK	1 DKK = 0.0542 BHD
15 Feb 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
16 Feb 2024	1 BHD = 18.3645 DKK	1 DKK = 0.0545 BHD
17 Feb 2024	1 BHD = 18.4219 DKK	1 DKK = 0.0543 BHD
18 Feb 2024	1 BHD = 18.3485 DKK	1 DKK = 0.0545 BHD
19 Feb 2024	1 BHD = 18.351 DKK	1 DKK = 0.0545 BHD
20 Feb 2024	1 BHD = 18.3041 DKK	1 DKK = 0.0546 BHD
21 Feb 2024	1 BHD = 18.302 DKK	1 DKK = 0.0546 BHD
22 Feb 2024	1 BHD = 18.2442 DKK	1 DKK = 0.0548 BHD
23 Feb 2024	1 BHD = 18.2541 DKK	1 DKK = 0.0548 BHD
24 Feb 2024	1 BHD = 18.2968 DKK	1 DKK = 0.0547 BHD
25 Feb 2024	1 BHD = 18.2968 DKK	1 DKK = 0.0547 BHD
26 Feb 2024	1 BHD = 18.2327 DKK	1 DKK = 0.0548 BHD
27 Feb 2024	1 BHD = 18.2211 DKK	1 DKK = 0.0549 BHD
28 Feb 2024	1 BHD = 18.2927 DKK	1 DKK = 0.0547 BHD
29 Feb 2024	1 BHD = 18.2663 DKK	1 DKK = 0.0547 BHD

Mar 2024

Datum	BHD-DKK	DKK-BHD
01 Mrz 2024	1 BHD = 18.2886 DKK	1 DKK = 0.0547 BHD
02 Mrz 2024	1 BHD = 18.3049 DKK	1 DKK = 0.0546 BHD
03 Mrz 2024	1 BHD = 18.3049 DKK	1 DKK = 0.0546 BHD
04 Mrz 2024	1 BHD = 18.2358 DKK	1 DKK = 0.0548 BHD
05 Mrz 2024	1 BHD = 18.2349 DKK	1 DKK = 0.0548 BHD
06 Mrz 2024	1 BHD = 18.1913 DKK	1 DKK = 0.055 BHD
07 Mrz 2024	1 BHD = 18.1548 DKK	1 DKK = 0.0551 BHD
08 Mrz 2024	1 BHD = 18.0861 DKK	1 DKK = 0.0553 BHD
09 Mrz 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
10 Mrz 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
11 Mrz 2024	1 BHD = 18.1011 DKK	1 DKK = 0.0552 BHD
12 Mrz 2024	1 BHD = 18.1301 DKK	1 DKK = 0.0552 BHD
13 Mrz 2024	1 BHD = 18.0854 DKK	1 DKK = 0.0553 BHD
14 Mrz 2024	1 BHD = 18.1084 DKK	1 DKK = 0.0552 BHD
15 Mrz 2024	1 BHD = 18.1603 DKK	1 DKK = 0.0551 BHD
16 Mrz 2024	1 BHD = 18.1648 DKK	1 DKK = 0.0551 BHD
17 Mrz 2024	1 BHD = 18.1648 DKK	1 DKK = 0.0551 BHD
18 Mrz 2024	1 BHD = 18.1707 DKK	1 DKK = 0.055 BHD
19 Mrz 2024	1 BHD = 18.2308 DKK	1 DKK = 0.0549 BHD
20 Mrz 2024	1 BHD = 18.2434 DKK	1 DKK = 0.0548 BHD
21 Mrz 2024	1 BHD = 18.1466 DKK	1 DKK = 0.0551 BHD
22 Mrz 2024	1 BHD = 18.2885 DKK	1 DKK = 0.0547 BHD
23 Mrz 2024	1 BHD = 18.3852 DKK	1 DKK = 0.0544 BHD
24 Mrz 2024	1 BHD = 18.3852 DKK	1 DKK = 0.0544 BHD
25 Mrz 2024	1 BHD = 18.2624 DKK	1 DKK = 0.0548 BHD
26 Mrz 2024	1 BHD = 18.2228 DKK	1 DKK = 0.0549 BHD
27 Mrz 2024	1 BHD = 18.2901 DKK	1 DKK = 0.0547 BHD
28 Mrz 2024	1 BHD = 18.3082 DKK	1 DKK = 0.0546 BHD
29 Mrz 2024	1 BHD = 18.321 DKK	1 DKK = 0.0546 BHD
30 Mrz 2024	1 BHD = 18.3556 DKK	1 DKK = 0.0545 BHD
31 Mrz 2024	1 BHD = 18.3556 DKK	1 DKK = 0.0545 BHD

Apr 2024

Datum	BHD-DKK	DKK-BHD
01 Apr 2024	1 BHD = 18.36 DKK	1 DKK = 0.0545 BHD
02 Apr 2024	1 BHD = 18.4136 DKK	1 DKK = 0.0543 BHD
03 Apr 2024	1 BHD = 18.344 DKK	1 DKK = 0.0545 BHD
04 Apr 2024	1 BHD = 18.2342 DKK	1 DKK = 0.0548 BHD
05 Apr 2024	1 BHD = 18.2486 DKK	1 DKK = 0.0548 BHD
06 Apr 2024	1 BHD = 18.2792 DKK	1 DKK = 0.0547 BHD
07 Apr 2024	1 BHD = 18.2792 DKK	1 DKK = 0.0547 BHD
08 Apr 2024	1 BHD = 18.2803 DKK	1 DKK = 0.0547 BHD
09 Apr 2024	1 BHD = 18.2087 DKK	1 DKK = 0.0549 BHD
10 Apr 2024	1 BHD = 18.2103 DKK	1 DKK = 0.0549 BHD
11 Apr 2024	1 BHD = 18.4435 DKK	1 DKK = 0.0542 BHD
12 Apr 2024	1 BHD = 18.5828 DKK	1 DKK = 0.0538 BHD
13 Apr 2024	1 BHD = 18.595 DKK	1 DKK = 0.0538 BHD
14 Apr 2024	1 BHD = 18.6435 DKK	1 DKK = 0.0536 BHD
15 Apr 2024	1 BHD = 18.5784 DKK	1 DKK = 0.0538 BHD
16 Apr 2024	1 BHD = 18.6051 DKK	1 DKK = 0.0537 BHD
17 Apr 2024	1 BHD = 18.6089 DKK	1 DKK = 0.0537 BHD
18 Apr 2024	1 BHD = 18.5369 DKK	1 DKK = 0.0539 BHD
19 Apr 2024	1 BHD = 18.5756 DKK	1 DKK = 0.0538 BHD
20 Apr 2024	1 BHD = 18.6084 DKK	1 DKK = 0.0537 BHD
21 Apr 2024	1 BHD = 18.6084 DKK	1 DKK = 0.0537 BHD
22 Apr 2024	1 BHD = 18.6139 DKK	1 DKK = 0.0537 BHD
23 Apr 2024	1 BHD = 18.545 DKK	1 DKK = 0.0539 BHD
24 Apr 2024	1 BHD = 18.5202 DKK	1 DKK = 0.054 BHD
25 Apr 2024	1 BHD = 18.4586 DKK	1 DKK = 0.0542 BHD
26 Apr 2024	1 BHD = 18.4628 DKK	1 DKK = 0.0542 BHD
27 Apr 2024	1 BHD = 18.5061 DKK	1 DKK = 0.054 BHD
28 Apr 2024	1 BHD = 18.4466 DKK	1 DKK = 0.0542 BHD
29 Apr 2024	1 BHD = 18.4544 DKK	1 DKK = 0.0542 BHD
30 Apr 2024	1 BHD = 18.457 DKK	1 DKK = 0.0542 BHD

May 2024

Datum	BHD-DKK	DKK-BHD
01 Mai 2024	1 BHD = 18.5341 DKK	1 DKK = 0.054 BHD
02 Mai 2024	1 BHD = 18.4952 DKK	1 DKK = 0.0541 BHD
03 Mai 2024	1 BHD = 18.4096 DKK	1 DKK = 0.0543 BHD
04 Mai 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
05 Mai 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
06 Mai 2024	1 BHD = 18.3591 DKK	1 DKK = 0.0545 BHD
07 Mai 2024	1 BHD = 18.375 DKK	1 DKK = 0.0544 BHD
08 Mai 2024	1 BHD = 18.4247 DKK	1 DKK = 0.0543 BHD
09 Mai 2024	1 BHD = 18.4338 DKK	1 DKK = 0.0542 BHD
10 Mai 2024	1 BHD = 18.357 DKK	1 DKK = 0.0545 BHD
11 Mai 2024	1 BHD = 18.3693 DKK	1 DKK = 0.0544 BHD
12 Mai 2024	1 BHD = 18.4017 DKK	1 DKK = 0.0543 BHD
13 Mai 2024	1 BHD = 18.3366 DKK	1 DKK = 0.0545 BHD
14 Mai 2024	1 BHD = 18.3357 DKK	1 DKK = 0.0545 BHD
15 Mai 2024	1 BHD = 18.2753 DKK	1 DKK = 0.0547 BHD
16 Mai 2024	1 BHD = 18.2104 DKK	1 DKK = 0.0549 BHD
17 Mai 2024	1 BHD = 18.2543 DKK	1 DKK = 0.0548 BHD
18 Mai 2024	1 BHD = 18.2467 DKK	1 DKK = 0.0548 BHD
19 Mai 2024	1 BHD = 18.3003 DKK	1 DKK = 0.0546 BHD
20 Mai 2024	1 BHD = 18.2306 DKK	1 DKK = 0.0549 BHD
21 Mai 2024	1 BHD = 18.2216 DKK	1 DKK = 0.0549 BHD
22 Mai 2024	1 BHD = 18.2869 DKK	1 DKK = 0.0547 BHD
23 Mai 2024	1 BHD = 18.2412 DKK	1 DKK = 0.0548 BHD
24 Mai 2024	1 BHD = 18.2552 DKK	1 DKK = 0.0548 BHD
25 Mai 2024	1 BHD = 18.2823 DKK	1 DKK = 0.0547 BHD
26 Mai 2024	1 BHD = 18.2689 DKK	1 DKK = 0.0547 BHD
27 Mai 2024	1 BHD = 18.2537 DKK	1 DKK = 0.0548 BHD
28 Mai 2024	1 BHD = 18.1929 DKK	1 DKK = 0.055 BHD
29 Mai 2024	1 BHD = 18.2334 DKK	1 DKK = 0.0548 BHD
30 Mai 2024	1 BHD = 18.2998 DKK	1 DKK = 0.0546 BHD
31 Mai 2024	1 BHD = 18.2337 DKK	1 DKK = 0.0548 BHD

Jun 2024

Datum	BHD-DKK	DKK-BHD
01 Jun 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
02 Jun 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
03 Jun 2024	1 BHD = 18.2553 DKK	1 DKK = 0.0548 BHD
04 Jun 2024	1 BHD = 18.2079 DKK	1 DKK = 0.0549 BHD
05 Jun 2024	1 BHD = 18.2045 DKK	1 DKK = 0.0549 BHD
06 Jun 2024	1 BHD = 18.2099 DKK	1 DKK = 0.0549 BHD
07 Jun 2024	1 BHD = 18.169 DKK	1 DKK = 0.055 BHD
08 Jun 2024	1 BHD = 18.3394 DKK	1 DKK = 0.0545 BHD
09 Jun 2024	1 BHD = 18.3394 DKK	1 DKK = 0.0545 BHD
10 Jun 2024	1 BHD = 18.3971 DKK	1 DKK = 0.0544 BHD
11 Jun 2024	1 BHD = 18.4404 DKK	1 DKK = 0.0542 BHD
12 Jun 2024	1 BHD = 18.3828 DKK	1 DKK = 0.0544 BHD
13 Jun 2024	1 BHD = 18.353 DKK	1 DKK = 0.0545 BHD
14 Jun 2024	1 BHD = 18.5256 DKK	1 DKK = 0.054 BHD
15 Jun 2024	1 BHD = 18.5289 DKK	1 DKK = 0.054 BHD
16 Jun 2024	1 BHD = 18.5151 DKK	1 DKK = 0.054 BHD
17 Jun 2024	1 BHD = 18.477 DKK	1 DKK = 0.0541 BHD
18 Jun 2024	1 BHD = 18.475 DKK	1 DKK = 0.0541 BHD
19 Jun 2024	1 BHD = 18.4126 DKK	1 DKK = 0.0543 BHD
20 Jun 2024	1 BHD = 18.4604 DKK	1 DKK = 0.0542 BHD
21 Jun 2024	1 BHD = 18.5149 DKK	1 DKK = 0.054 BHD
22 Jun 2024	1 BHD = 18.5421 DKK	1 DKK = 0.0539 BHD
23 Jun 2024	1 BHD = 18.5237 DKK	1 DKK = 0.054 BHD
24 Jun 2024	1 BHD = 18.4438 DKK	1 DKK = 0.0542 BHD
25 Jun 2024	1 BHD = 18.4721 DKK	1 DKK = 0.0541 BHD
26 Jun 2024	1 BHD = 18.5201 DKK	1 DKK = 0.054 BHD
27 Jun 2024	1 BHD = 18.4951 DKK	1 DKK = 0.0541 BHD
28 Jun 2024	1 BHD = 18.4845 DKK	1 DKK = 0.0541 BHD
29 Jun 2024	1 BHD = 18.4906 DKK	1 DKK = 0.0541 BHD
30 Jun 2024	1 BHD = 18.486 DKK	1 DKK = 0.0541 BHD

Jul 2024

Datum	BHD-DKK	DKK-BHD
01 Jul 2024	1 BHD = 18.42 DKK	1 DKK = 0.0543 BHD
02 Jul 2024	1 BHD = 18.4425 DKK	1 DKK = 0.0542 BHD
03 Jul 2024	1 BHD = 18.398 DKK	1 DKK = 0.0544 BHD
04 Jul 2024	1 BHD = 18.3234 DKK	1 DKK = 0.0546 BHD
05 Jul 2024	1 BHD = 18.2824 DKK	1 DKK = 0.0547 BHD
06 Jul 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
07 Jul 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
08 Jul 2024	1 BHD = 18.2617 DKK	1 DKK = 0.0548 BHD
09 Jul 2024	1 BHD = 18.2994 DKK	1 DKK = 0.0546 BHD
10 Jul 2024	1 BHD = 18.2859 DKK	1 DKK = 0.0547 BHD
11 Jul 2024	1 BHD = 18.2364 DKK	1 DKK = 0.0548 BHD
12 Jul 2024	1 BHD = 18.1767 DKK	1 DKK = 0.055 BHD
13 Jul 2024	1 BHD = 18.165 DKK	1 DKK = 0.0551 BHD
14 Jul 2024	1 BHD = 18.165 DKK	1 DKK = 0.0551 BHD
15 Jul 2024	1 BHD = 18.1508 DKK	1 DKK = 0.0551 BHD
16 Jul 2024	1 BHD = 18.1601 DKK	1 DKK = 0.0551 BHD
17 Jul 2024	1 BHD = 18.0956 DKK	1 DKK = 0.0553 BHD
18 Jul 2024	1 BHD = 18.1115 DKK	1 DKK = 0.0552 BHD
19 Jul 2024	1 BHD = 18.1776 DKK	1 DKK = 0.055 BHD
20 Jul 2024	1 BHD = 18.2036 DKK	1 DKK = 0.0549 BHD
21 Jul 2024	1 BHD = 18.2036 DKK	1 DKK = 0.0549 BHD
22 Jul 2024	1 BHD = 18.1862 DKK	1 DKK = 0.055 BHD
23 Jul 2024	1 BHD = 18.2254 DKK	1 DKK = 0.0549 BHD
24 Jul 2024	1 BHD = 18.248 DKK	1 DKK = 0.0548 BHD
25 Jul 2024	1 BHD = 18.2449 DKK	1 DKK = 0.0548 BHD
26 Jul 2024	1 BHD = 18.2291 DKK	1 DKK = 0.0549 BHD
27 Jul 2024	1 BHD = 18.2733 DKK	1 DKK = 0.0547 BHD
28 Jul 2024	1 BHD = 18.2733 DKK	1 DKK = 0.0547 BHD
29 Jul 2024	1 BHD = 18.3042 DKK	1 DKK = 0.0546 BHD
30 Jul 2024	1 BHD = 18.2945 DKK	1 DKK = 0.0547 BHD
31 Jul 2024	1 BHD = 18.2821 DKK	1 DKK = 0.0547 BHD

Aug 2024

Datum	BHD-DKK	DKK-BHD
01 Aug 2024	1 BHD = 18.3448 DKK	1 DKK = 0.0545 BHD
02 Aug 2024	1 BHD = 18.2722 DKK	1 DKK = 0.0547 BHD
03 Aug 2024	1 BHD = 18.1589 DKK	1 DKK = 0.0551 BHD
04 Aug 2024	1 BHD = 18.3013 DKK	1 DKK = 0.0546 BHD
05 Aug 2024	1 BHD = 18.0399 DKK	1 DKK = 0.0554 BHD
06 Aug 2024	1 BHD = 18.1412 DKK	1 DKK = 0.0551 BHD
07 Aug 2024	1 BHD = 18.1309 DKK	1 DKK = 0.0552 BHD
08 Aug 2024	1 BHD = 18.1125 DKK	1 DKK = 0.0552 BHD
09 Aug 2024	1 BHD = 18.1287 DKK	1 DKK = 0.0552 BHD
10 Aug 2024	1 BHD = 18.1379 DKK	1 DKK = 0.0551 BHD
11 Aug 2024	1 BHD = 18.1565 DKK	1 DKK = 0.0551 BHD
12 Aug 2024	1 BHD = 18.1293 DKK	1 DKK = 0.0552 BHD
13 Aug 2024	1 BHD = 18.1171 DKK	1 DKK = 0.0552 BHD
14 Aug 2024	1 BHD = 17.9675 DKK	1 DKK = 0.0557 BHD
15 Aug 2024	1 BHD = 17.9799 DKK	1 DKK = 0.0556 BHD
16 Aug 2024	1 BHD = 18.0153 DKK	1 DKK = 0.0555 BHD
17 Aug 2024	1 BHD = 18.0168 DKK	1 DKK = 0.0555 BHD
18 Aug 2024	1 BHD = 18.0168 DKK	1 DKK = 0.0555 BHD
19 Aug 2024	1 BHD = 17.9319 DKK	1 DKK = 0.0558 BHD
20 Aug 2024	1 BHD = 17.8637 DKK	1 DKK = 0.056 BHD
21 Aug 2024	1 BHD = 17.808 DKK	1 DKK = 0.0562 BHD
22 Aug 2024	1 BHD = 17.7834 DKK	1 DKK = 0.0562 BHD
23 Aug 2024	1 BHD = 17.8018 DKK	1 DKK = 0.0562 BHD
24 Aug 2024	1 BHD = 17.7125 DKK	1 DKK = 0.0565 BHD
25 Aug 2024	1 BHD = 17.7117 DKK	1 DKK = 0.0565 BHD
26 Aug 2024	1 BHD = 17.7354 DKK	1 DKK = 0.0564 BHD
27 Aug 2024	1 BHD = 17.7428 DKK	1 DKK = 0.0564 BHD
28 Aug 2024	1 BHD = 17.8057 DKK	1 DKK = 0.0562 BHD
29 Aug 2024	1 BHD = 17.8397 DKK	1 DKK = 0.0561 BHD
30 Aug 2024	1 BHD = 17.8505 DKK	1 DKK = 0.056 BHD
31 Aug 2024	1 BHD = 17.9383 DKK	1 DKK = 0.0557 BHD

Sep 2024

Datum	BHD-DKK	DKK-BHD
01 Sep 2024	1 BHD = 17.9392 DKK	1 DKK = 0.0557 BHD
02 Sep 2024	1 BHD = 17.8998 DKK	1 DKK = 0.0559 BHD
03 Sep 2024	1 BHD = 17.9297 DKK	1 DKK = 0.0558 BHD
04 Sep 2024	1 BHD = 17.9171 DKK	1 DKK = 0.0558 BHD
05 Sep 2024	1 BHD = 17.8327 DKK	1 DKK = 0.0561 BHD
06 Sep 2024	1 BHD = 17.8296 DKK	1 DKK = 0.0561 BHD
07 Sep 2024	1 BHD = 17.8758 DKK	1 DKK = 0.0559 BHD
08 Sep 2024	1 BHD = 17.8373 DKK	1 DKK = 0.0561 BHD
09 Sep 2024	1 BHD = 17.9298 DKK	1 DKK = 0.0558 BHD
10 Sep 2024	1 BHD = 17.9504 DKK	1 DKK = 0.0557 BHD
11 Sep 2024	1 BHD = 17.9329 DKK	1 DKK = 0.0558 BHD
12 Sep 2024	1 BHD = 17.9801 DKK	1 DKK = 0.0556 BHD
13 Sep 2024	1 BHD = 17.8639 DKK	1 DKK = 0.056 BHD
14 Sep 2024	1 BHD = 17.8996 DKK	1 DKK = 0.0559 BHD
15 Sep 2024	1 BHD = 17.863 DKK	1 DKK = 0.056 BHD
16 Sep 2024	1 BHD = 17.7958 DKK	1 DKK = 0.0562 BHD
17 Sep 2024	1 BHD = 17.7804 DKK	1 DKK = 0.0562 BHD
18 Sep 2024	1 BHD = 17.797 DKK	1 DKK = 0.0562 BHD
19 Sep 2024	1 BHD = 17.7417 DKK	1 DKK = 0.0564 BHD
20 Sep 2024	1 BHD = 17.7248 DKK	1 DKK = 0.0564 BHD
21 Sep 2024	1 BHD = 17.7603 DKK	1 DKK = 0.0563 BHD
22 Sep 2024	1 BHD = 17.7603 DKK	1 DKK = 0.0563 BHD
23 Sep 2024	1 BHD = 17.8059 DKK	1 DKK = 0.0562 BHD
24 Sep 2024	1 BHD = 17.7682 DKK	1 DKK = 0.0563 BHD
25 Sep 2024	1 BHD = 17.6801 DKK	1 DKK = 0.0566 BHD
26 Sep 2024	1 BHD = 17.7257 DKK	1 DKK = 0.0564 BHD
27 Sep 2024	1 BHD = 17.7305 DKK	1 DKK = 0.0564 BHD
28 Sep 2024	1 BHD = 17.7405 DKK	1 DKK = 0.0564 BHD
29 Sep 2024	1 BHD = 17.7405 DKK	1 DKK = 0.0564 BHD
30 Sep 2024	1 BHD = 17.6727 DKK	1 DKK = 0.0566 BHD

Oct 2024

Datum	BHD-DKK	DKK-BHD
01 Okt 2024	1 BHD = 17.8538 DKK	1 DKK = 0.056 BHD
02 Okt 2024	1 BHD = 17.8682 DKK	1 DKK = 0.056 BHD
03 Okt 2024	1 BHD = 17.9273 DKK	1 DKK = 0.0558 BHD
04 Okt 2024	1 BHD = 17.9373 DKK	1 DKK = 0.0557 BHD
05 Okt 2024	1 BHD = 18.0347 DKK	1 DKK = 0.0554 BHD
06 Okt 2024	1 BHD = 18.0347 DKK	1 DKK = 0.0554 BHD
07 Okt 2024	1 BHD = 18.0122 DKK	1 DKK = 0.0555 BHD
08 Okt 2024	1 BHD = 18.0198 DKK	1 DKK = 0.0555 BHD
09 Okt 2024	1 BHD = 18.0664 DKK	1 DKK = 0.0554 BHD
10 Okt 2024	1 BHD = 18.1008 DKK	1 DKK = 0.0552 BHD
11 Okt 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
12 Okt 2024	1 BHD = 18.1165 DKK	1 DKK = 0.0552 BHD
13 Okt 2024	1 BHD = 18.1165 DKK	1 DKK = 0.0552 BHD
14 Okt 2024	1 BHD = 18.1352 DKK	1 DKK = 0.0551 BHD
15 Okt 2024	1 BHD = 18.1524 DKK	1 DKK = 0.0551 BHD
16 Okt 2024	1 BHD = 18.1622 DKK	1 DKK = 0.0551 BHD
17 Okt 2024	1 BHD = 18.2206 DKK	1 DKK = 0.0549 BHD
18 Okt 2024	1 BHD = 18.236 DKK	1 DKK = 0.0548 BHD
19 Okt 2024	1 BHD = 18.2209 DKK	1 DKK = 0.0549 BHD
20 Okt 2024	1 BHD = 18.2563 DKK	1 DKK = 0.0548 BHD
21 Okt 2024	1 BHD = 18.2271 DKK	1 DKK = 0.0549 BHD
22 Okt 2024	1 BHD = 18.2866 DKK	1 DKK = 0.0547 BHD
23 Okt 2024	1 BHD = 18.3786 DKK	1 DKK = 0.0544 BHD
24 Okt 2024	1 BHD = 18.3192 DKK	1 DKK = 0.0546 BHD
25 Okt 2024	1 BHD = 18.2888 DKK	1 DKK = 0.0547 BHD
26 Okt 2024	1 BHD = 18.3438 DKK	1 DKK = 0.0545 BHD
27 Okt 2024	1 BHD = 18.3438 DKK	1 DKK = 0.0545 BHD
28 Okt 2024	1 BHD = 18.2907 DKK	1 DKK = 0.0547 BHD
29 Okt 2024	1 BHD = 18.374 DKK	1 DKK = 0.0544 BHD
30 Okt 2024	1 BHD = 18.3002 DKK	1 DKK = 0.0546 BHD
31 Okt 2024	1 BHD = 18.1923 DKK	1 DKK = 0.055 BHD

Nov 2024

Datum	BHD-DKK	DKK-BHD
01 Nov 2024	1 BHD = 18.1831 DKK	1 DKK = 0.055 BHD
02 Nov 2024	1 BHD = 18.2648 DKK	1 DKK = 0.0548 BHD
03 Nov 2024	1 BHD = 18.2801 DKK	1 DKK = 0.0547 BHD
04 Nov 2024	1 BHD = 18.1443 DKK	1 DKK = 0.0551 BHD
05 Nov 2024	1 BHD = 18.166 DKK	1 DKK = 0.055 BHD
06 Nov 2024	1 BHD = 18.4864 DKK	1 DKK = 0.0541 BHD
07 Nov 2024	1 BHD = 18.337 DKK	1 DKK = 0.0545 BHD
08 Nov 2024	1 BHD = 18.3726 DKK	1 DKK = 0.0544 BHD
09 Nov 2024	1 BHD = 18.3529 DKK	1 DKK = 0.0545 BHD
10 Nov 2024	1 BHD = 18.3529 DKK	1 DKK = 0.0545 BHD
11 Nov 2024	1 BHD = 18.577 DKK	1 DKK = 0.0538 BHD
12 Nov 2024	1 BHD = 18.6365 DKK	1 DKK = 0.0537 BHD
13 Nov 2024	1 BHD = 18.626 DKK	1 DKK = 0.0537 BHD
14 Nov 2024	1 BHD = 18.7846 DKK	1 DKK = 0.0532 BHD
15 Nov 2024	1 BHD = 18.6848 DKK	1 DKK = 0.0535 BHD
16 Nov 2024	1 BHD = 18.8014 DKK	1 DKK = 0.0532 BHD
17 Nov 2024	1 BHD = 18.8014 DKK	1 DKK = 0.0532 BHD
18 Nov 2024	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
19 Nov 2024	1 BHD = 18.7042 DKK	1 DKK = 0.0535 BHD
20 Nov 2024	1 BHD = 18.7394 DKK	1 DKK = 0.0534 BHD
21 Nov 2024	1 BHD = 18.7998 DKK	1 DKK = 0.0532 BHD

BHD-DKK und DKK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten