currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-DKK und DKK-BHD Wechselkurse - 2025

BHD-DKK und DKK-BHD Wechselkurse - 2025

BHD-DKK und DKK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - DKK und DKK - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 18,3029 DKK
1 DKK = 0,0546 BHD
1J 2J 3J

Jan 2025

DatumBHD-DKKDKK-BHD
01 Jan 2025 1 BHD = 19.0106 DKK 1 DKK = 0.0526 BHD
02 Jan 2025 1 BHD = 19.1608 DKK 1 DKK = 0.0522 BHD
03 Jan 2025 1 BHD = 19.2139 DKK 1 DKK = 0.052 BHD
04 Jan 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
05 Jan 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
06 Jan 2025 1 BHD = 18.9952 DKK 1 DKK = 0.0526 BHD
07 Jan 2025 1 BHD = 19.0489 DKK 1 DKK = 0.0525 BHD
08 Jan 2025 1 BHD = 19.2314 DKK 1 DKK = 0.052 BHD
09 Jan 2025 1 BHD = 19.2155 DKK 1 DKK = 0.052 BHD
10 Jan 2025 1 BHD = 19.2071 DKK 1 DKK = 0.0521 BHD
11 Jan 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
12 Jan 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
13 Jan 2025 1 BHD = 19.4142 DKK 1 DKK = 0.0515 BHD
14 Jan 2025 1 BHD = 19.3144 DKK 1 DKK = 0.0518 BHD
15 Jan 2025 1 BHD = 19.2152 DKK 1 DKK = 0.052 BHD
16 Jan 2025 1 BHD = 19.2496 DKK 1 DKK = 0.0519 BHD
17 Jan 2025 1 BHD = 19.2281 DKK 1 DKK = 0.052 BHD
18 Jan 2025 1 BHD = 19.2753 DKK 1 DKK = 0.0519 BHD
19 Jan 2025 1 BHD = 19.3427 DKK 1 DKK = 0.0517 BHD
20 Jan 2025 1 BHD = 19.2041 DKK 1 DKK = 0.0521 BHD
21 Jan 2025 1 BHD = 19.1192 DKK 1 DKK = 0.0523 BHD
22 Jan 2025 1 BHD = 18.9648 DKK 1 DKK = 0.0527 BHD
23 Jan 2025 1 BHD = 19.0202 DKK 1 DKK = 0.0526 BHD
24 Jan 2025 1 BHD = 18.8925 DKK 1 DKK = 0.0529 BHD
25 Jan 2025 1 BHD = 18.8836 DKK 1 DKK = 0.053 BHD
26 Jan 2025 1 BHD = 18.898 DKK 1 DKK = 0.0529 BHD
27 Jan 2025 1 BHD = 18.835 DKK 1 DKK = 0.0531 BHD
28 Jan 2025 1 BHD = 18.9964 DKK 1 DKK = 0.0526 BHD
29 Jan 2025 1 BHD = 19.0322 DKK 1 DKK = 0.0525 BHD
30 Jan 2025 1 BHD = 19.0337 DKK 1 DKK = 0.0525 BHD
31 Jan 2025 1 BHD = 19.0677 DKK 1 DKK = 0.0524 BHD

Feb 2025

DatumBHD-DKKDKK-BHD
01 Feb 2025 1 BHD = 19.1042 DKK 1 DKK = 0.0523 BHD
02 Feb 2025 1 BHD = 19.0775 DKK 1 DKK = 0.0524 BHD
03 Feb 2025 1 BHD = 19.2778 DKK 1 DKK = 0.0519 BHD
04 Feb 2025 1 BHD = 19.1662 DKK 1 DKK = 0.0522 BHD
05 Feb 2025 1 BHD = 19.0071 DKK 1 DKK = 0.0526 BHD
06 Feb 2025 1 BHD = 19.1075 DKK 1 DKK = 0.0523 BHD
07 Feb 2025 1 BHD = 19.0792 DKK 1 DKK = 0.0524 BHD
08 Feb 2025 1 BHD = 19.1788 DKK 1 DKK = 0.0521 BHD
09 Feb 2025 1 BHD = 19.0759 DKK 1 DKK = 0.0524 BHD
10 Feb 2025 1 BHD = 19.181 DKK 1 DKK = 0.0521 BHD
11 Feb 2025 1 BHD = 19.1578 DKK 1 DKK = 0.0522 BHD
12 Feb 2025 1 BHD = 19.076 DKK 1 DKK = 0.0524 BHD
13 Feb 2025 1 BHD = 19.0527 DKK 1 DKK = 0.0525 BHD
14 Feb 2025 1 BHD = 18.8983 DKK 1 DKK = 0.0529 BHD
15 Feb 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
16 Feb 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
17 Feb 2025 1 BHD = 18.8935 DKK 1 DKK = 0.0529 BHD
18 Feb 2025 1 BHD = 18.9279 DKK 1 DKK = 0.0528 BHD
19 Feb 2025 1 BHD = 18.9828 DKK 1 DKK = 0.0527 BHD
20 Feb 2025 1 BHD = 18.963 DKK 1 DKK = 0.0527 BHD
21 Feb 2025 1 BHD = 18.9081 DKK 1 DKK = 0.0529 BHD
22 Feb 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
23 Feb 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
24 Feb 2025 1 BHD = 18.9234 DKK 1 DKK = 0.0528 BHD
25 Feb 2025 1 BHD = 18.866 DKK 1 DKK = 0.053 BHD
26 Feb 2025 1 BHD = 18.8665 DKK 1 DKK = 0.053 BHD
27 Feb 2025 1 BHD = 18.8839 DKK 1 DKK = 0.053 BHD
28 Feb 2025 1 BHD = 19.0112 DKK 1 DKK = 0.0526 BHD

Mar 2025

DatumBHD-DKKDKK-BHD
01 Mrz 2025 1 BHD = 19.0704 DKK 1 DKK = 0.0524 BHD
02 Mrz 2025 1 BHD = 19.0789 DKK 1 DKK = 0.0524 BHD
03 Mrz 2025 1 BHD = 18.9002 DKK 1 DKK = 0.0529 BHD
04 Mrz 2025 1 BHD = 18.7594 DKK 1 DKK = 0.0533 BHD
05 Mrz 2025 1 BHD = 18.5024 DKK 1 DKK = 0.054 BHD
06 Mrz 2025 1 BHD = 18.3282 DKK 1 DKK = 0.0546 BHD
07 Mrz 2025 1 BHD = 18.242 DKK 1 DKK = 0.0548 BHD
08 Mrz 2025 1 BHD = 18.2403 DKK 1 DKK = 0.0548 BHD
09 Mrz 2025 1 BHD = 18.2626 DKK 1 DKK = 0.0548 BHD
10 Mrz 2025 1 BHD = 18.2508 DKK 1 DKK = 0.0548 BHD
11 Mrz 2025 1 BHD = 18.121 DKK 1 DKK = 0.0552 BHD
12 Mrz 2025 1 BHD = 18.1562 DKK 1 DKK = 0.0551 BHD
13 Mrz 2025 1 BHD = 18.226 DKK 1 DKK = 0.0549 BHD
14 Mrz 2025 1 BHD = 18.1426 DKK 1 DKK = 0.0551 BHD
15 Mrz 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
16 Mrz 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
17 Mrz 2025 1 BHD = 18.1758 DKK 1 DKK = 0.055 BHD
18 Mrz 2025 1 BHD = 18.1544 DKK 1 DKK = 0.0551 BHD
19 Mrz 2025 1 BHD = 18.1372 DKK 1 DKK = 0.0551 BHD
20 Mrz 2025 1 BHD = 18.2635 DKK 1 DKK = 0.0548 BHD
21 Mrz 2025 1 BHD = 18.2783 DKK 1 DKK = 0.0547 BHD
22 Mrz 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
23 Mrz 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
24 Mrz 2025 1 BHD = 18.2791 DKK 1 DKK = 0.0547 BHD
25 Mrz 2025 1 BHD = 18.295 DKK 1 DKK = 0.0547 BHD
26 Mrz 2025 1 BHD = 18.3493 DKK 1 DKK = 0.0545 BHD
27 Mrz 2025 1 BHD = 18.3481 DKK 1 DKK = 0.0545 BHD
28 Mrz 2025 1 BHD = 18.3598 DKK 1 DKK = 0.0545 BHD
29 Mrz 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
30 Mrz 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
31 Mrz 2025 1 BHD = 18.2905 DKK 1 DKK = 0.0547 BHD

Apr 2025

DatumBHD-DKKDKK-BHD
01 Apr 2025 1 BHD = 18.3538 DKK 1 DKK = 0.0545 BHD
02 Apr 2025 1 BHD = 18.3233 DKK 1 DKK = 0.0546 BHD
03 Apr 2025 1 BHD = 17.8455 DKK 1 DKK = 0.056 BHD
04 Apr 2025 1 BHD = 17.8903 DKK 1 DKK = 0.0559 BHD
05 Apr 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD
06 Apr 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD
07 Apr 2025 1 BHD = 18.0614 DKK 1 DKK = 0.0554 BHD
08 Apr 2025 1 BHD = 18.1071 DKK 1 DKK = 0.0552 BHD
09 Apr 2025 1 BHD = 17.9417 DKK 1 DKK = 0.0557 BHD
10 Apr 2025 1 BHD = 17.8791 DKK 1 DKK = 0.0559 BHD
11 Apr 2025 1 BHD = 17.4338 DKK 1 DKK = 0.0574 BHD
12 Apr 2025 1 BHD = 17.4619 DKK 1 DKK = 0.0573 BHD
13 Apr 2025 1 BHD = 17.4619 DKK 1 DKK = 0.0573 BHD
14 Apr 2025 1 BHD = 17.3741 DKK 1 DKK = 0.0576 BHD
15 Apr 2025 1 BHD = 17.4993 DKK 1 DKK = 0.0571 BHD
16 Apr 2025 1 BHD = 17.4254 DKK 1 DKK = 0.0574 BHD
17 Apr 2025 1 BHD = 17.4389 DKK 1 DKK = 0.0573 BHD
18 Apr 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
19 Apr 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
20 Apr 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
21 Apr 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
22 Apr 2025 1 BHD = 17.245 DKK 1 DKK = 0.058 BHD
23 Apr 2025 1 BHD = 17.3556 DKK 1 DKK = 0.0576 BHD
24 Apr 2025 1 BHD = 17.4211 DKK 1 DKK = 0.0574 BHD
25 Apr 2025 1 BHD = 17.4317 DKK 1 DKK = 0.0574 BHD
26 Apr 2025 1 BHD = 17.4303 DKK 1 DKK = 0.0574 BHD
27 Apr 2025 1 BHD = 17.4304 DKK 1 DKK = 0.0574 BHD
28 Apr 2025 1 BHD = 17.4383 DKK 1 DKK = 0.0573 BHD
29 Apr 2025 1 BHD = 17.4099 DKK 1 DKK = 0.0574 BHD
30 Apr 2025 1 BHD = 17.4104 DKK 1 DKK = 0.0574 BHD

May 2025

DatumBHD-DKKDKK-BHD
01 Mai 2025 1 BHD = 17.4203 DKK 1 DKK = 0.0574 BHD
02 Mai 2025 1 BHD = 17.4572 DKK 1 DKK = 0.0573 BHD
03 Mai 2025 1 BHD = 17.4778 DKK 1 DKK = 0.0572 BHD
04 Mai 2025 1 BHD = 17.4778 DKK 1 DKK = 0.0572 BHD
05 Mai 2025 1 BHD = 17.4525 DKK 1 DKK = 0.0573 BHD
06 Mai 2025 1 BHD = 17.4734 DKK 1 DKK = 0.0572 BHD
07 Mai 2025 1 BHD = 17.4169 DKK 1 DKK = 0.0574 BHD
08 Mai 2025 1 BHD = 17.524 DKK 1 DKK = 0.0571 BHD
09 Mai 2025 1 BHD = 17.5873 DKK 1 DKK = 0.0569 BHD
10 Mai 2025 1 BHD = 17.5939 DKK 1 DKK = 0.0568 BHD
11 Mai 2025 1 BHD = 17.604 DKK 1 DKK = 0.0568 BHD
12 Mai 2025 1 BHD = 17.8271 DKK 1 DKK = 0.0561 BHD
13 Mai 2025 1 BHD = 17.8146 DKK 1 DKK = 0.0561 BHD
14 Mai 2025 1 BHD = 17.6405 DKK 1 DKK = 0.0567 BHD
15 Mai 2025 1 BHD = 17.6939 DKK 1 DKK = 0.0565 BHD
16 Mai 2025 1 BHD = 17.6719 DKK 1 DKK = 0.0566 BHD
17 Mai 2025 1 BHD = 17.6723 DKK 1 DKK = 0.0566 BHD
18 Mai 2025 1 BHD = 17.6723 DKK 1 DKK = 0.0566 BHD
19 Mai 2025 1 BHD = 17.5565 DKK 1 DKK = 0.057 BHD
20 Mai 2025 1 BHD = 17.5946 DKK 1 DKK = 0.0568 BHD
21 Mai 2025 1 BHD = 17.463 DKK 1 DKK = 0.0573 BHD
22 Mai 2025 1 BHD = 17.4964 DKK 1 DKK = 0.0572 BHD
23 Mai 2025 1 BHD = 17.4183 DKK 1 DKK = 0.0574 BHD
24 Mai 2025 1 BHD = 17.4178 DKK 1 DKK = 0.0574 BHD
25 Mai 2025 1 BHD = 17.4178 DKK 1 DKK = 0.0574 BHD
26 Mai 2025 1 BHD = 17.3925 DKK 1 DKK = 0.0575 BHD
27 Mai 2025 1 BHD = 17.4318 DKK 1 DKK = 0.0574 BHD
28 Mai 2025 1 BHD = 17.4694 DKK 1 DKK = 0.0572 BHD
29 Mai 2025 1 BHD = 17.5337 DKK 1 DKK = 0.057 BHD
30 Mai 2025 1 BHD = 17.4506 DKK 1 DKK = 0.0573 BHD
31 Mai 2025 1 BHD = 17.5181 DKK 1 DKK = 0.0571 BHD

Jun 2025

DatumBHD-DKKDKK-BHD
01 Jun 2025 1 BHD = 17.5181 DKK 1 DKK = 0.0571 BHD
02 Jun 2025 1 BHD = 17.3295 DKK 1 DKK = 0.0577 BHD
03 Jun 2025 1 BHD = 17.3748 DKK 1 DKK = 0.0576 BHD
04 Jun 2025 1 BHD = 17.3743 DKK 1 DKK = 0.0576 BHD

BHD-DKK und DKK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats