> BHD-DOP und DOP-BHD Wechselkurse - 2024

BHD-DOP und DOP-BHD Wechselkurse - 2024

BHD-DOP und DOP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - DOP und DOP - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 157,252 DOP

1 DOP = 0,0064 BHD

1J 2J 3J

BHD in DOPDOP in BHD

Jan 2024

Datum	BHD-DOP	DOP-BHD
01 Jan 2024	1 BHD = 153.905 DOP	1 DOP = 0.0065 BHD
02 Jan 2024	1 BHD = 154.0446 DOP	1 DOP = 0.0065 BHD
03 Jan 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
04 Jan 2024	1 BHD = 154.12 DOP	1 DOP = 0.0065 BHD
05 Jan 2024	1 BHD = 154.5422 DOP	1 DOP = 0.0065 BHD
06 Jan 2024	1 BHD = 154.5699 DOP	1 DOP = 0.0065 BHD
07 Jan 2024	1 BHD = 154.5699 DOP	1 DOP = 0.0065 BHD
08 Jan 2024	1 BHD = 155.001 DOP	1 DOP = 0.0065 BHD
09 Jan 2024	1 BHD = 155.3928 DOP	1 DOP = 0.0064 BHD
10 Jan 2024	1 BHD = 155.4028 DOP	1 DOP = 0.0064 BHD
11 Jan 2024	1 BHD = 155.5007 DOP	1 DOP = 0.0064 BHD
12 Jan 2024	1 BHD = 155.575 DOP	1 DOP = 0.0064 BHD
13 Jan 2024	1 BHD = 155.4746 DOP	1 DOP = 0.0064 BHD
14 Jan 2024	1 BHD = 155.4746 DOP	1 DOP = 0.0064 BHD
15 Jan 2024	1 BHD = 155.3262 DOP	1 DOP = 0.0064 BHD
16 Jan 2024	1 BHD = 155.5703 DOP	1 DOP = 0.0064 BHD
17 Jan 2024	1 BHD = 155.6154 DOP	1 DOP = 0.0064 BHD
18 Jan 2024	1 BHD = 156.1092 DOP	1 DOP = 0.0064 BHD
19 Jan 2024	1 BHD = 156.0113 DOP	1 DOP = 0.0064 BHD
20 Jan 2024	1 BHD = 155.8967 DOP	1 DOP = 0.0064 BHD
21 Jan 2024	1 BHD = 155.8967 DOP	1 DOP = 0.0064 BHD
22 Jan 2024	1 BHD = 155.8808 DOP	1 DOP = 0.0064 BHD
23 Jan 2024	1 BHD = 156.2506 DOP	1 DOP = 0.0064 BHD
24 Jan 2024	1 BHD = 155.858 DOP	1 DOP = 0.0064 BHD
25 Jan 2024	1 BHD = 155.9125 DOP	1 DOP = 0.0064 BHD
26 Jan 2024	1 BHD = 156.2276 DOP	1 DOP = 0.0064 BHD
27 Jan 2024	1 BHD = 156.2086 DOP	1 DOP = 0.0064 BHD
28 Jan 2024	1 BHD = 156.2086 DOP	1 DOP = 0.0064 BHD
29 Jan 2024	1 BHD = 156.198 DOP	1 DOP = 0.0064 BHD
30 Jan 2024	1 BHD = 156.2975 DOP	1 DOP = 0.0064 BHD
31 Jan 2024	1 BHD = 156.3157 DOP	1 DOP = 0.0064 BHD

Feb 2024

Datum	BHD-DOP	DOP-BHD
01 Feb 2024	1 BHD = 155.5238 DOP	1 DOP = 0.0064 BHD
02 Feb 2024	1 BHD = 155.3172 DOP	1 DOP = 0.0064 BHD
03 Feb 2024	1 BHD = 155.2524 DOP	1 DOP = 0.0064 BHD
04 Feb 2024	1 BHD = 155.2524 DOP	1 DOP = 0.0064 BHD
05 Feb 2024	1 BHD = 156.1524 DOP	1 DOP = 0.0064 BHD
06 Feb 2024	1 BHD = 155.7762 DOP	1 DOP = 0.0064 BHD
07 Feb 2024	1 BHD = 155.4446 DOP	1 DOP = 0.0064 BHD
08 Feb 2024	1 BHD = 155.5328 DOP	1 DOP = 0.0064 BHD
09 Feb 2024	1 BHD = 155.6186 DOP	1 DOP = 0.0064 BHD
10 Feb 2024	1 BHD = 155.6649 DOP	1 DOP = 0.0064 BHD
11 Feb 2024	1 BHD = 155.6649 DOP	1 DOP = 0.0064 BHD
12 Feb 2024	1 BHD = 155.3804 DOP	1 DOP = 0.0064 BHD
13 Feb 2024	1 BHD = 155.5436 DOP	1 DOP = 0.0064 BHD
14 Feb 2024	1 BHD = 155.1104 DOP	1 DOP = 0.0064 BHD
15 Feb 2024	1 BHD = 155.1151 DOP	1 DOP = 0.0064 BHD
16 Feb 2024	1 BHD = 155.5875 DOP	1 DOP = 0.0064 BHD
17 Feb 2024	1 BHD = 156.0747 DOP	1 DOP = 0.0064 BHD
18 Feb 2024	1 BHD = 155.5254 DOP	1 DOP = 0.0064 BHD
19 Feb 2024	1 BHD = 155.5082 DOP	1 DOP = 0.0064 BHD
20 Feb 2024	1 BHD = 155.5397 DOP	1 DOP = 0.0064 BHD
21 Feb 2024	1 BHD = 155.458 DOP	1 DOP = 0.0064 BHD
22 Feb 2024	1 BHD = 155.8823 DOP	1 DOP = 0.0064 BHD
23 Feb 2024	1 BHD = 155.9571 DOP	1 DOP = 0.0064 BHD
24 Feb 2024	1 BHD = 155.9316 DOP	1 DOP = 0.0064 BHD
25 Feb 2024	1 BHD = 155.9316 DOP	1 DOP = 0.0064 BHD
26 Feb 2024	1 BHD = 156.004 DOP	1 DOP = 0.0064 BHD
27 Feb 2024	1 BHD = 155.802 DOP	1 DOP = 0.0064 BHD
28 Feb 2024	1 BHD = 155.6854 DOP	1 DOP = 0.0064 BHD
29 Feb 2024	1 BHD = 155.7612 DOP	1 DOP = 0.0064 BHD

Mar 2024

Datum	BHD-DOP	DOP-BHD
01 Mrz 2024	1 BHD = 155.7274 DOP	1 DOP = 0.0064 BHD
02 Mrz 2024	1 BHD = 155.7872 DOP	1 DOP = 0.0064 BHD
03 Mrz 2024	1 BHD = 155.7872 DOP	1 DOP = 0.0064 BHD
04 Mrz 2024	1 BHD = 156.1745 DOP	1 DOP = 0.0064 BHD
05 Mrz 2024	1 BHD = 156.1723 DOP	1 DOP = 0.0064 BHD
06 Mrz 2024	1 BHD = 155.8933 DOP	1 DOP = 0.0064 BHD
07 Mrz 2024	1 BHD = 156.1275 DOP	1 DOP = 0.0064 BHD
08 Mrz 2024	1 BHD = 156.4455 DOP	1 DOP = 0.0064 BHD
09 Mrz 2024	1 BHD = 156.3804 DOP	1 DOP = 0.0064 BHD
10 Mrz 2024	1 BHD = 156.3804 DOP	1 DOP = 0.0064 BHD
11 Mrz 2024	1 BHD = 156.5067 DOP	1 DOP = 0.0064 BHD
12 Mrz 2024	1 BHD = 156.7769 DOP	1 DOP = 0.0064 BHD
13 Mrz 2024	1 BHD = 156.6268 DOP	1 DOP = 0.0064 BHD
14 Mrz 2024	1 BHD = 156.8298 DOP	1 DOP = 0.0064 BHD
15 Mrz 2024	1 BHD = 156.9553 DOP	1 DOP = 0.0064 BHD
16 Mrz 2024	1 BHD = 156.9653 DOP	1 DOP = 0.0064 BHD
17 Mrz 2024	1 BHD = 156.9653 DOP	1 DOP = 0.0064 BHD
18 Mrz 2024	1 BHD = 156.944 DOP	1 DOP = 0.0064 BHD
19 Mrz 2024	1 BHD = 156.6031 DOP	1 DOP = 0.0064 BHD
20 Mrz 2024	1 BHD = 156.8009 DOP	1 DOP = 0.0064 BHD
21 Mrz 2024	1 BHD = 156.9167 DOP	1 DOP = 0.0064 BHD
22 Mrz 2024	1 BHD = 156.7154 DOP	1 DOP = 0.0064 BHD
23 Mrz 2024	1 BHD = 156.7189 DOP	1 DOP = 0.0064 BHD
24 Mrz 2024	1 BHD = 156.7189 DOP	1 DOP = 0.0064 BHD
25 Mrz 2024	1 BHD = 156.7795 DOP	1 DOP = 0.0064 BHD
26 Mrz 2024	1 BHD = 156.9586 DOP	1 DOP = 0.0064 BHD
27 Mrz 2024	1 BHD = 157.1071 DOP	1 DOP = 0.0064 BHD
28 Mrz 2024	1 BHD = 157.0827 DOP	1 DOP = 0.0064 BHD
29 Mrz 2024	1 BHD = 157.1184 DOP	1 DOP = 0.0064 BHD
30 Mrz 2024	1 BHD = 157.1182 DOP	1 DOP = 0.0064 BHD
31 Mrz 2024	1 BHD = 157.1182 DOP	1 DOP = 0.0064 BHD

Apr 2024

Datum	BHD-DOP	DOP-BHD
01 Apr 2024	1 BHD = 157.1181 DOP	1 DOP = 0.0064 BHD
02 Apr 2024	1 BHD = 156.989 DOP	1 DOP = 0.0064 BHD
03 Apr 2024	1 BHD = 156.3882 DOP	1 DOP = 0.0064 BHD
04 Apr 2024	1 BHD = 156.8797 DOP	1 DOP = 0.0064 BHD
05 Apr 2024	1 BHD = 157.0878 DOP	1 DOP = 0.0064 BHD
06 Apr 2024	1 BHD = 157.0624 DOP	1 DOP = 0.0064 BHD
07 Apr 2024	1 BHD = 157.0624 DOP	1 DOP = 0.0064 BHD
08 Apr 2024	1 BHD = 157.1097 DOP	1 DOP = 0.0064 BHD
09 Apr 2024	1 BHD = 156.9751 DOP	1 DOP = 0.0064 BHD
10 Apr 2024	1 BHD = 157.1145 DOP	1 DOP = 0.0064 BHD
11 Apr 2024	1 BHD = 157.1136 DOP	1 DOP = 0.0064 BHD
12 Apr 2024	1 BHD = 156.904 DOP	1 DOP = 0.0064 BHD
13 Apr 2024	1 BHD = 157.6547 DOP	1 DOP = 0.0063 BHD
14 Apr 2024	1 BHD = 156.9899 DOP	1 DOP = 0.0064 BHD
15 Apr 2024	1 BHD = 156.9297 DOP	1 DOP = 0.0064 BHD
16 Apr 2024	1 BHD = 156.6898 DOP	1 DOP = 0.0064 BHD
17 Apr 2024	1 BHD = 156.7358 DOP	1 DOP = 0.0064 BHD
18 Apr 2024	1 BHD = 156.7646 DOP	1 DOP = 0.0064 BHD
19 Apr 2024	1 BHD = 156.5489 DOP	1 DOP = 0.0064 BHD
20 Apr 2024	1 BHD = 156.4882 DOP	1 DOP = 0.0064 BHD
21 Apr 2024	1 BHD = 156.4882 DOP	1 DOP = 0.0064 BHD
22 Apr 2024	1 BHD = 156.659 DOP	1 DOP = 0.0064 BHD
23 Apr 2024	1 BHD = 155.9445 DOP	1 DOP = 0.0064 BHD
24 Apr 2024	1 BHD = 156.0457 DOP	1 DOP = 0.0064 BHD
25 Apr 2024	1 BHD = 155.8575 DOP	1 DOP = 0.0064 BHD
26 Apr 2024	1 BHD = 155.4334 DOP	1 DOP = 0.0064 BHD
27 Apr 2024	1 BHD = 156.016 DOP	1 DOP = 0.0064 BHD
28 Apr 2024	1 BHD = 155.5145 DOP	1 DOP = 0.0064 BHD
29 Apr 2024	1 BHD = 155.1515 DOP	1 DOP = 0.0064 BHD
30 Apr 2024	1 BHD = 155.2507 DOP	1 DOP = 0.0064 BHD

May 2024

Datum	BHD-DOP	DOP-BHD
01 Mai 2024	1 BHD = 154.2304 DOP	1 DOP = 0.0065 BHD
02 Mai 2024	1 BHD = 153.9377 DOP	1 DOP = 0.0065 BHD
03 Mai 2024	1 BHD = 154.1028 DOP	1 DOP = 0.0065 BHD
04 Mai 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
05 Mai 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
06 Mai 2024	1 BHD = 153.9247 DOP	1 DOP = 0.0065 BHD
07 Mai 2024	1 BHD = 154.0231 DOP	1 DOP = 0.0065 BHD
08 Mai 2024	1 BHD = 154.0238 DOP	1 DOP = 0.0065 BHD
09 Mai 2024	1 BHD = 154.2702 DOP	1 DOP = 0.0065 BHD
10 Mai 2024	1 BHD = 154.3452 DOP	1 DOP = 0.0065 BHD
11 Mai 2024	1 BHD = 154.3439 DOP	1 DOP = 0.0065 BHD
12 Mai 2024	1 BHD = 154.4829 DOP	1 DOP = 0.0065 BHD
13 Mai 2024	1 BHD = 154.4181 DOP	1 DOP = 0.0065 BHD
14 Mai 2024	1 BHD = 155.2297 DOP	1 DOP = 0.0064 BHD
15 Mai 2024	1 BHD = 154.9102 DOP	1 DOP = 0.0065 BHD
16 Mai 2024	1 BHD = 155.344 DOP	1 DOP = 0.0064 BHD
17 Mai 2024	1 BHD = 155.3736 DOP	1 DOP = 0.0064 BHD
18 Mai 2024	1 BHD = 154.8914 DOP	1 DOP = 0.0065 BHD
19 Mai 2024	1 BHD = 155.3463 DOP	1 DOP = 0.0064 BHD
20 Mai 2024	1 BHD = 155.3262 DOP	1 DOP = 0.0064 BHD
21 Mai 2024	1 BHD = 155.815 DOP	1 DOP = 0.0064 BHD
22 Mai 2024	1 BHD = 155.8155 DOP	1 DOP = 0.0064 BHD
23 Mai 2024	1 BHD = 155.9283 DOP	1 DOP = 0.0064 BHD
24 Mai 2024	1 BHD = 156.2868 DOP	1 DOP = 0.0064 BHD
25 Mai 2024	1 BHD = 156.241 DOP	1 DOP = 0.0064 BHD
26 Mai 2024	1 BHD = 156.1264 DOP	1 DOP = 0.0064 BHD
27 Mai 2024	1 BHD = 156.2346 DOP	1 DOP = 0.0064 BHD
28 Mai 2024	1 BHD = 156.2257 DOP	1 DOP = 0.0064 BHD
29 Mai 2024	1 BHD = 156.4503 DOP	1 DOP = 0.0064 BHD
30 Mai 2024	1 BHD = 156.7139 DOP	1 DOP = 0.0064 BHD
31 Mai 2024	1 BHD = 156.9253 DOP	1 DOP = 0.0064 BHD

Jun 2024

Datum	BHD-DOP	DOP-BHD
01 Jun 2024	1 BHD = 157.1987 DOP	1 DOP = 0.0064 BHD
02 Jun 2024	1 BHD = 157.1987 DOP	1 DOP = 0.0064 BHD
03 Jun 2024	1 BHD = 156.8504 DOP	1 DOP = 0.0064 BHD
04 Jun 2024	1 BHD = 157.0793 DOP	1 DOP = 0.0064 BHD
05 Jun 2024	1 BHD = 157.2258 DOP	1 DOP = 0.0064 BHD
06 Jun 2024	1 BHD = 157.457 DOP	1 DOP = 0.0064 BHD
07 Jun 2024	1 BHD = 157.4973 DOP	1 DOP = 0.0063 BHD
08 Jun 2024	1 BHD = 158.5726 DOP	1 DOP = 0.0063 BHD
09 Jun 2024	1 BHD = 158.5726 DOP	1 DOP = 0.0063 BHD
10 Jun 2024	1 BHD = 158.8074 DOP	1 DOP = 0.0063 BHD
11 Jun 2024	1 BHD = 157.918 DOP	1 DOP = 0.0063 BHD
12 Jun 2024	1 BHD = 157.5691 DOP	1 DOP = 0.0063 BHD
13 Jun 2024	1 BHD = 157.6573 DOP	1 DOP = 0.0063 BHD
14 Jun 2024	1 BHD = 157.5178 DOP	1 DOP = 0.0063 BHD
15 Jun 2024	1 BHD = 157.5397 DOP	1 DOP = 0.0063 BHD
16 Jun 2024	1 BHD = 157.4225 DOP	1 DOP = 0.0064 BHD
17 Jun 2024	1 BHD = 157.1804 DOP	1 DOP = 0.0064 BHD
18 Jun 2024	1 BHD = 156.9576 DOP	1 DOP = 0.0064 BHD
19 Jun 2024	1 BHD = 156.622 DOP	1 DOP = 0.0064 BHD
20 Jun 2024	1 BHD = 156.4657 DOP	1 DOP = 0.0064 BHD
21 Jun 2024	1 BHD = 156.5727 DOP	1 DOP = 0.0064 BHD
22 Jun 2024	1 BHD = 156.5823 DOP	1 DOP = 0.0064 BHD
23 Jun 2024	1 BHD = 156.4268 DOP	1 DOP = 0.0064 BHD
24 Jun 2024	1 BHD = 156.4589 DOP	1 DOP = 0.0064 BHD
25 Jun 2024	1 BHD = 156.7336 DOP	1 DOP = 0.0064 BHD
26 Jun 2024	1 BHD = 156.652 DOP	1 DOP = 0.0064 BHD
27 Jun 2024	1 BHD = 156.7524 DOP	1 DOP = 0.0064 BHD
28 Jun 2024	1 BHD = 156.7199 DOP	1 DOP = 0.0064 BHD
29 Jun 2024	1 BHD = 156.8972 DOP	1 DOP = 0.0064 BHD
30 Jun 2024	1 BHD = 156.7003 DOP	1 DOP = 0.0064 BHD

Jul 2024

Datum	BHD-DOP	DOP-BHD
01 Jul 2024	1 BHD = 156.4537 DOP	1 DOP = 0.0064 BHD
02 Jul 2024	1 BHD = 156.7363 DOP	1 DOP = 0.0064 BHD
03 Jul 2024	1 BHD = 156.685 DOP	1 DOP = 0.0064 BHD
04 Jul 2024	1 BHD = 156.9612 DOP	1 DOP = 0.0064 BHD
05 Jul 2024	1 BHD = 156.9516 DOP	1 DOP = 0.0064 BHD
06 Jul 2024	1 BHD = 156.7057 DOP	1 DOP = 0.0064 BHD
07 Jul 2024	1 BHD = 156.7057 DOP	1 DOP = 0.0064 BHD
08 Jul 2024	1 BHD = 156.8637 DOP	1 DOP = 0.0064 BHD
09 Jul 2024	1 BHD = 156.9097 DOP	1 DOP = 0.0064 BHD
10 Jul 2024	1 BHD = 156.6725 DOP	1 DOP = 0.0064 BHD
11 Jul 2024	1 BHD = 156.5746 DOP	1 DOP = 0.0064 BHD
12 Jul 2024	1 BHD = 156.8029 DOP	1 DOP = 0.0064 BHD
13 Jul 2024	1 BHD = 156.7073 DOP	1 DOP = 0.0064 BHD
14 Jul 2024	1 BHD = 156.5036 DOP	1 DOP = 0.0064 BHD
15 Jul 2024	1 BHD = 156.8277 DOP	1 DOP = 0.0064 BHD
16 Jul 2024	1 BHD = 156.8433 DOP	1 DOP = 0.0064 BHD
17 Jul 2024	1 BHD = 156.5119 DOP	1 DOP = 0.0064 BHD
18 Jul 2024	1 BHD = 156.9612 DOP	1 DOP = 0.0064 BHD
19 Jul 2024	1 BHD = 157.0154 DOP	1 DOP = 0.0064 BHD
20 Jul 2024	1 BHD = 157.0942 DOP	1 DOP = 0.0064 BHD
21 Jul 2024	1 BHD = 157.0942 DOP	1 DOP = 0.0064 BHD
22 Jul 2024	1 BHD = 157.0194 DOP	1 DOP = 0.0064 BHD
23 Jul 2024	1 BHD = 157.0645 DOP	1 DOP = 0.0064 BHD
24 Jul 2024	1 BHD = 157.1018 DOP	1 DOP = 0.0064 BHD
25 Jul 2024	1 BHD = 157.1791 DOP	1 DOP = 0.0064 BHD
26 Jul 2024	1 BHD = 157.0085 DOP	1 DOP = 0.0064 BHD
27 Jul 2024	1 BHD = 157.1147 DOP	1 DOP = 0.0064 BHD
28 Jul 2024	1 BHD = 157.1147 DOP	1 DOP = 0.0064 BHD
29 Jul 2024	1 BHD = 157.0937 DOP	1 DOP = 0.0064 BHD
30 Jul 2024	1 BHD = 157.3313 DOP	1 DOP = 0.0064 BHD
31 Jul 2024	1 BHD = 157.0383 DOP	1 DOP = 0.0064 BHD

Aug 2024

Datum	BHD-DOP	DOP-BHD
01 Aug 2024	1 BHD = 157.4322 DOP	1 DOP = 0.0064 BHD
02 Aug 2024	1 BHD = 157.7334 DOP	1 DOP = 0.0063 BHD
03 Aug 2024	1 BHD = 156.5279 DOP	1 DOP = 0.0064 BHD
04 Aug 2024	1 BHD = 157.7554 DOP	1 DOP = 0.0063 BHD
05 Aug 2024	1 BHD = 157.5974 DOP	1 DOP = 0.0063 BHD
06 Aug 2024	1 BHD = 157.8283 DOP	1 DOP = 0.0063 BHD
07 Aug 2024	1 BHD = 157.8574 DOP	1 DOP = 0.0063 BHD
08 Aug 2024	1 BHD = 158.032 DOP	1 DOP = 0.0063 BHD
09 Aug 2024	1 BHD = 158.5227 DOP	1 DOP = 0.0063 BHD
10 Aug 2024	1 BHD = 158.2735 DOP	1 DOP = 0.0063 BHD
11 Aug 2024	1 BHD = 158.5779 DOP	1 DOP = 0.0063 BHD
12 Aug 2024	1 BHD = 158.459 DOP	1 DOP = 0.0063 BHD
13 Aug 2024	1 BHD = 158.2774 DOP	1 DOP = 0.0063 BHD
14 Aug 2024	1 BHD = 158.2833 DOP	1 DOP = 0.0063 BHD
15 Aug 2024	1 BHD = 158.5924 DOP	1 DOP = 0.0063 BHD
16 Aug 2024	1 BHD = 158.6931 DOP	1 DOP = 0.0063 BHD
17 Aug 2024	1 BHD = 158.6388 DOP	1 DOP = 0.0063 BHD
18 Aug 2024	1 BHD = 158.6388 DOP	1 DOP = 0.0063 BHD
19 Aug 2024	1 BHD = 158.3443 DOP	1 DOP = 0.0063 BHD
20 Aug 2024	1 BHD = 158.4661 DOP	1 DOP = 0.0063 BHD
21 Aug 2024	1 BHD = 158.6684 DOP	1 DOP = 0.0063 BHD
22 Aug 2024	1 BHD = 158.6617 DOP	1 DOP = 0.0063 BHD
23 Aug 2024	1 BHD = 158.6101 DOP	1 DOP = 0.0063 BHD
24 Aug 2024	1 BHD = 157.5153 DOP	1 DOP = 0.0063 BHD
25 Aug 2024	1 BHD = 157.5153 DOP	1 DOP = 0.0063 BHD
26 Aug 2024	1 BHD = 157.9144 DOP	1 DOP = 0.0063 BHD
27 Aug 2024	1 BHD = 158.3988 DOP	1 DOP = 0.0063 BHD
28 Aug 2024	1 BHD = 158.1214 DOP	1 DOP = 0.0063 BHD
29 Aug 2024	1 BHD = 158.4241 DOP	1 DOP = 0.0063 BHD
30 Aug 2024	1 BHD = 158.1937 DOP	1 DOP = 0.0063 BHD
31 Aug 2024	1 BHD = 158.7531 DOP	1 DOP = 0.0063 BHD

Sep 2024

Datum	BHD-DOP	DOP-BHD
01 Sep 2024	1 BHD = 158.6454 DOP	1 DOP = 0.0063 BHD
02 Sep 2024	1 BHD = 158.3569 DOP	1 DOP = 0.0063 BHD
03 Sep 2024	1 BHD = 158.0302 DOP	1 DOP = 0.0063 BHD
04 Sep 2024	1 BHD = 158.5236 DOP	1 DOP = 0.0063 BHD
05 Sep 2024	1 BHD = 158.8851 DOP	1 DOP = 0.0063 BHD
06 Sep 2024	1 BHD = 158.7759 DOP	1 DOP = 0.0063 BHD
07 Sep 2024	1 BHD = 159.0715 DOP	1 DOP = 0.0063 BHD
08 Sep 2024	1 BHD = 158.7295 DOP	1 DOP = 0.0063 BHD
09 Sep 2024	1 BHD = 158.9131 DOP	1 DOP = 0.0063 BHD
10 Sep 2024	1 BHD = 159.0234 DOP	1 DOP = 0.0063 BHD
11 Sep 2024	1 BHD = 158.5844 DOP	1 DOP = 0.0063 BHD
12 Sep 2024	1 BHD = 158.6486 DOP	1 DOP = 0.0063 BHD
13 Sep 2024	1 BHD = 159.0807 DOP	1 DOP = 0.0063 BHD
14 Sep 2024	1 BHD = 159.2956 DOP	1 DOP = 0.0063 BHD
15 Sep 2024	1 BHD = 158.9908 DOP	1 DOP = 0.0063 BHD
16 Sep 2024	1 BHD = 159.2081 DOP	1 DOP = 0.0063 BHD
17 Sep 2024	1 BHD = 159.267 DOP	1 DOP = 0.0063 BHD
18 Sep 2024	1 BHD = 159.2393 DOP	1 DOP = 0.0063 BHD
19 Sep 2024	1 BHD = 159.516 DOP	1 DOP = 0.0063 BHD
20 Sep 2024	1 BHD = 159.3179 DOP	1 DOP = 0.0063 BHD
21 Sep 2024	1 BHD = 159.2867 DOP	1 DOP = 0.0063 BHD
22 Sep 2024	1 BHD = 159.2867 DOP	1 DOP = 0.0063 BHD
23 Sep 2024	1 BHD = 159.332 DOP	1 DOP = 0.0063 BHD
24 Sep 2024	1 BHD = 159.6353 DOP	1 DOP = 0.0063 BHD
25 Sep 2024	1 BHD = 159.1691 DOP	1 DOP = 0.0063 BHD
26 Sep 2024	1 BHD = 159.5737 DOP	1 DOP = 0.0063 BHD
27 Sep 2024	1 BHD = 159.5122 DOP	1 DOP = 0.0063 BHD
28 Sep 2024	1 BHD = 160.5613 DOP	1 DOP = 0.0062 BHD
29 Sep 2024	1 BHD = 160.5613 DOP	1 DOP = 0.0062 BHD
30 Sep 2024	1 BHD = 159.7309 DOP	1 DOP = 0.0063 BHD

Oct 2024

Datum	BHD-DOP	DOP-BHD
01 Okt 2024	1 BHD = 160.1671 DOP	1 DOP = 0.0062 BHD
02 Okt 2024	1 BHD = 160.5267 DOP	1 DOP = 0.0062 BHD
03 Okt 2024	1 BHD = 159.5688 DOP	1 DOP = 0.0063 BHD
04 Okt 2024	1 BHD = 159.4557 DOP	1 DOP = 0.0063 BHD
05 Okt 2024	1 BHD = 160.3093 DOP	1 DOP = 0.0062 BHD
06 Okt 2024	1 BHD = 160.3093 DOP	1 DOP = 0.0062 BHD
07 Okt 2024	1 BHD = 160.1025 DOP	1 DOP = 0.0062 BHD
08 Okt 2024	1 BHD = 159.6396 DOP	1 DOP = 0.0063 BHD
09 Okt 2024	1 BHD = 159.644 DOP	1 DOP = 0.0063 BHD
10 Okt 2024	1 BHD = 159.7687 DOP	1 DOP = 0.0063 BHD
11 Okt 2024	1 BHD = 159.8115 DOP	1 DOP = 0.0063 BHD
12 Okt 2024	1 BHD = 159.6895 DOP	1 DOP = 0.0063 BHD
13 Okt 2024	1 BHD = 159.6895 DOP	1 DOP = 0.0063 BHD
14 Okt 2024	1 BHD = 159.6248 DOP	1 DOP = 0.0063 BHD
15 Okt 2024	1 BHD = 159.7762 DOP	1 DOP = 0.0063 BHD
16 Okt 2024	1 BHD = 159.6489 DOP	1 DOP = 0.0063 BHD
17 Okt 2024	1 BHD = 159.5506 DOP	1 DOP = 0.0063 BHD
18 Okt 2024	1 BHD = 159.843 DOP	1 DOP = 0.0063 BHD
19 Okt 2024	1 BHD = 159.4582 DOP	1 DOP = 0.0063 BHD
20 Okt 2024	1 BHD = 159.7702 DOP	1 DOP = 0.0063 BHD
21 Okt 2024	1 BHD = 159.5818 DOP	1 DOP = 0.0063 BHD
22 Okt 2024	1 BHD = 159.7381 DOP	1 DOP = 0.0063 BHD
23 Okt 2024	1 BHD = 159.7195 DOP	1 DOP = 0.0063 BHD
24 Okt 2024	1 BHD = 159.6443 DOP	1 DOP = 0.0063 BHD
25 Okt 2024	1 BHD = 159.7579 DOP	1 DOP = 0.0063 BHD
26 Okt 2024	1 BHD = 160.163 DOP	1 DOP = 0.0062 BHD
27 Okt 2024	1 BHD = 160.163 DOP	1 DOP = 0.0062 BHD
28 Okt 2024	1 BHD = 159.848 DOP	1 DOP = 0.0063 BHD
29 Okt 2024	1 BHD = 159.8491 DOP	1 DOP = 0.0063 BHD
30 Okt 2024	1 BHD = 159.8443 DOP	1 DOP = 0.0063 BHD
31 Okt 2024	1 BHD = 159.6774 DOP	1 DOP = 0.0063 BHD

Nov 2024

Datum	BHD-DOP	DOP-BHD
01 Nov 2024	1 BHD = 159.6479 DOP	1 DOP = 0.0063 BHD
02 Nov 2024	1 BHD = 160.2753 DOP	1 DOP = 0.0062 BHD
03 Nov 2024	1 BHD = 159.5902 DOP	1 DOP = 0.0063 BHD
04 Nov 2024	1 BHD = 159.4913 DOP	1 DOP = 0.0063 BHD
05 Nov 2024	1 BHD = 159.8867 DOP	1 DOP = 0.0063 BHD
06 Nov 2024	1 BHD = 159.832 DOP	1 DOP = 0.0063 BHD
07 Nov 2024	1 BHD = 159.4491 DOP	1 DOP = 0.0063 BHD
08 Nov 2024	1 BHD = 159.8431 DOP	1 DOP = 0.0063 BHD
09 Nov 2024	1 BHD = 159.7541 DOP	1 DOP = 0.0063 BHD
10 Nov 2024	1 BHD = 159.7541 DOP	1 DOP = 0.0063 BHD
11 Nov 2024	1 BHD = 160.3141 DOP	1 DOP = 0.0062 BHD
12 Nov 2024	1 BHD = 159.956 DOP	1 DOP = 0.0063 BHD
13 Nov 2024	1 BHD = 159.9162 DOP	1 DOP = 0.0063 BHD
14 Nov 2024	1 BHD = 160.455 DOP	1 DOP = 0.0062 BHD
15 Nov 2024	1 BHD = 159.9653 DOP	1 DOP = 0.0063 BHD
16 Nov 2024	1 BHD = 160.529 DOP	1 DOP = 0.0062 BHD
17 Nov 2024	1 BHD = 160.529 DOP	1 DOP = 0.0062 BHD
18 Nov 2024	1 BHD = 159.9549 DOP	1 DOP = 0.0063 BHD
19 Nov 2024	1 BHD = 159.7831 DOP	1 DOP = 0.0063 BHD
20 Nov 2024	1 BHD = 160.0316 DOP	1 DOP = 0.0062 BHD
21 Nov 2024	1 BHD = 159.8648 DOP	1 DOP = 0.0063 BHD

BHD-DOP und DOP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Dominikanische Peso (DOP) ist die Währung in Dominica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Dominica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten