> BHD-EGP und EGP-BHD Wechselkurse - 2026

BHD-EGP und EGP-BHD Wechselkurse - 2026

BHD-EGP und EGP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - EGP und EGP - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 133,0661 EGP

1 EGP = 0,0075 BHD

1J 2J 3J

BHD in EGPEGP in BHD

Jan 2026

Datum	BHD-EGP	EGP-BHD
01 Jan 2026	1 BHD = 126.5563 EGP	1 EGP = 0.0079 BHD
02 Jan 2026	1 BHD = 126.5204 EGP	1 EGP = 0.0079 BHD
03 Jan 2026	1 BHD = 126.5191 EGP	1 EGP = 0.0079 BHD
04 Jan 2026	1 BHD = 126.5191 EGP	1 EGP = 0.0079 BHD
05 Jan 2026	1 BHD = 125.5577 EGP	1 EGP = 0.008 BHD
06 Jan 2026	1 BHD = 125.3719 EGP	1 EGP = 0.008 BHD
07 Jan 2026	1 BHD = 125.3472 EGP	1 EGP = 0.008 BHD
08 Jan 2026	1 BHD = 125.3687 EGP	1 EGP = 0.008 BHD
09 Jan 2026	1 BHD = 125.3088 EGP	1 EGP = 0.008 BHD
10 Jan 2026	1 BHD = 125.2432 EGP	1 EGP = 0.008 BHD
11 Jan 2026	1 BHD = 125.2862 EGP	1 EGP = 0.008 BHD
12 Jan 2026	1 BHD = 125.0904 EGP	1 EGP = 0.008 BHD
13 Jan 2026	1 BHD = 124.9232 EGP	1 EGP = 0.008 BHD
14 Jan 2026	1 BHD = 125.4445 EGP	1 EGP = 0.008 BHD
15 Jan 2026	1 BHD = 125.4661 EGP	1 EGP = 0.008 BHD
16 Jan 2026	1 BHD = 125.2851 EGP	1 EGP = 0.008 BHD
17 Jan 2026	1 BHD = 124.7705 EGP	1 EGP = 0.008 BHD
18 Jan 2026	1 BHD = 125.3139 EGP	1 EGP = 0.008 BHD
19 Jan 2026	1 BHD = 125.8509 EGP	1 EGP = 0.0079 BHD
20 Jan 2026	1 BHD = 125.8643 EGP	1 EGP = 0.0079 BHD
21 Jan 2026	1 BHD = 125.6453 EGP	1 EGP = 0.008 BHD
22 Jan 2026	1 BHD = 125.0832 EGP	1 EGP = 0.008 BHD
23 Jan 2026	1 BHD = 125.0359 EGP	1 EGP = 0.008 BHD
24 Jan 2026	1 BHD = 125.912 EGP	1 EGP = 0.0079 BHD
25 Jan 2026	1 BHD = 125.912 EGP	1 EGP = 0.0079 BHD
26 Jan 2026	1 BHD = 124.7859 EGP	1 EGP = 0.008 BHD
27 Jan 2026	1 BHD = 124.7464 EGP	1 EGP = 0.008 BHD
28 Jan 2026	1 BHD = 124.3376 EGP	1 EGP = 0.008 BHD
29 Jan 2026	1 BHD = 124.2247 EGP	1 EGP = 0.008 BHD
30 Jan 2026	1 BHD = 124.4589 EGP	1 EGP = 0.008 BHD
31 Jan 2026	1 BHD = 124.453 EGP	1 EGP = 0.008 BHD

Feb 2026

Datum	BHD-EGP	EGP-BHD
01 Feb 2026	1 BHD = 124.4846 EGP	1 EGP = 0.008 BHD
02 Feb 2026	1 BHD = 124.8681 EGP	1 EGP = 0.008 BHD
03 Feb 2026	1 BHD = 124.5427 EGP	1 EGP = 0.008 BHD
04 Feb 2026	1 BHD = 124.4572 EGP	1 EGP = 0.008 BHD
05 Feb 2026	1 BHD = 124.628 EGP	1 EGP = 0.008 BHD
06 Feb 2026	1 BHD = 124.3081 EGP	1 EGP = 0.008 BHD
07 Feb 2026	1 BHD = 124.2848 EGP	1 EGP = 0.008 BHD
08 Feb 2026	1 BHD = 124.3127 EGP	1 EGP = 0.008 BHD
09 Feb 2026	1 BHD = 124.4254 EGP	1 EGP = 0.008 BHD
10 Feb 2026	1 BHD = 124.242 EGP	1 EGP = 0.008 BHD
11 Feb 2026	1 BHD = 124.2778 EGP	1 EGP = 0.008 BHD
12 Feb 2026	1 BHD = 124.1962 EGP	1 EGP = 0.0081 BHD
13 Feb 2026	1 BHD = 124.2632 EGP	1 EGP = 0.008 BHD
14 Feb 2026	1 BHD = 123.7755 EGP	1 EGP = 0.0081 BHD
15 Feb 2026	1 BHD = 124.2758 EGP	1 EGP = 0.008 BHD
16 Feb 2026	1 BHD = 124.0409 EGP	1 EGP = 0.0081 BHD
17 Feb 2026	1 BHD = 124.6817 EGP	1 EGP = 0.008 BHD
18 Feb 2026	1 BHD = 124.5963 EGP	1 EGP = 0.008 BHD
19 Feb 2026	1 BHD = 126.1684 EGP	1 EGP = 0.0079 BHD
20 Feb 2026	1 BHD = 126.2176 EGP	1 EGP = 0.0079 BHD
21 Feb 2026	1 BHD = 126.1432 EGP	1 EGP = 0.0079 BHD
22 Feb 2026	1 BHD = 126.3135 EGP	1 EGP = 0.0079 BHD
23 Feb 2026	1 BHD = 126.3327 EGP	1 EGP = 0.0079 BHD
24 Feb 2026	1 BHD = 127.0196 EGP	1 EGP = 0.0079 BHD
25 Feb 2026	1 BHD = 126.8456 EGP	1 EGP = 0.0079 BHD
26 Feb 2026	1 BHD = 127.1375 EGP	1 EGP = 0.0079 BHD
27 Feb 2026	1 BHD = 127.1617 EGP	1 EGP = 0.0079 BHD
28 Feb 2026	1 BHD = 127.1725 EGP	1 EGP = 0.0079 BHD

Mar 2026

Datum	BHD-EGP	EGP-BHD
01 Mrz 2026	1 BHD = 126.1722 EGP	1 EGP = 0.0079 BHD
02 Mrz 2026	1 BHD = 130.4591 EGP	1 EGP = 0.0077 BHD
03 Mrz 2026	1 BHD = 132.2136 EGP	1 EGP = 0.0076 BHD
04 Mrz 2026	1 BHD = 133.0403 EGP	1 EGP = 0.0075 BHD
05 Mrz 2026	1 BHD = 132.7985 EGP	1 EGP = 0.0075 BHD
06 Mrz 2026	1 BHD = 132.8716 EGP	1 EGP = 0.0075 BHD
07 Mrz 2026	1 BHD = 133.9917 EGP	1 EGP = 0.0075 BHD
08 Mrz 2026	1 BHD = 133.9917 EGP	1 EGP = 0.0075 BHD
09 Mrz 2026	1 BHD = 139.5921 EGP	1 EGP = 0.0072 BHD
10 Mrz 2026	1 BHD = 137.5813 EGP	1 EGP = 0.0073 BHD
11 Mrz 2026	1 BHD = 137.6419 EGP	1 EGP = 0.0073 BHD
12 Mrz 2026	1 BHD = 138.8836 EGP	1 EGP = 0.0072 BHD
13 Mrz 2026	1 BHD = 138.9693 EGP	1 EGP = 0.0072 BHD
14 Mrz 2026	1 BHD = 137.3823 EGP	1 EGP = 0.0073 BHD
15 Mrz 2026	1 BHD = 137.3823 EGP	1 EGP = 0.0073 BHD
16 Mrz 2026	1 BHD = 138.7173 EGP	1 EGP = 0.0072 BHD
17 Mrz 2026	1 BHD = 138.3348 EGP	1 EGP = 0.0072 BHD
18 Mrz 2026	1 BHD = 138.5462 EGP	1 EGP = 0.0072 BHD
19 Mrz 2026	1 BHD = 138.3274 EGP	1 EGP = 0.0072 BHD
20 Mrz 2026	1 BHD = 138.3059 EGP	1 EGP = 0.0072 BHD
21 Mrz 2026	1 BHD = 137.2594 EGP	1 EGP = 0.0073 BHD
22 Mrz 2026	1 BHD = 137.2594 EGP	1 EGP = 0.0073 BHD
23 Mrz 2026	1 BHD = 138.3017 EGP	1 EGP = 0.0072 BHD
24 Mrz 2026	1 BHD = 139.4092 EGP	1 EGP = 0.0072 BHD
25 Mrz 2026	1 BHD = 139.1628 EGP	1 EGP = 0.0072 BHD
26 Mrz 2026	1 BHD = 139.9659 EGP	1 EGP = 0.0071 BHD
27 Mrz 2026	1 BHD = 140.0392 EGP	1 EGP = 0.0071 BHD
28 Mrz 2026	1 BHD = 139.5054 EGP	1 EGP = 0.0072 BHD
29 Mrz 2026	1 BHD = 139.7839 EGP	1 EGP = 0.0072 BHD
30 Mrz 2026	1 BHD = 144.4695 EGP	1 EGP = 0.0069 BHD
31 Mrz 2026	1 BHD = 144.5741 EGP	1 EGP = 0.0069 BHD

Apr 2026

Datum	BHD-EGP	EGP-BHD
01 Apr 2026	1 BHD = 142.0211 EGP	1 EGP = 0.007 BHD
02 Apr 2026	1 BHD = 144.1102 EGP	1 EGP = 0.0069 BHD
03 Apr 2026	1 BHD = 143.6374 EGP	1 EGP = 0.007 BHD
04 Apr 2026	1 BHD = 143.6814 EGP	1 EGP = 0.007 BHD
05 Apr 2026	1 BHD = 143.6814 EGP	1 EGP = 0.007 BHD
06 Apr 2026	1 BHD = 143.8018 EGP	1 EGP = 0.007 BHD
07 Apr 2026	1 BHD = 145.0017 EGP	1 EGP = 0.0069 BHD
08 Apr 2026	1 BHD = 141.3887 EGP	1 EGP = 0.0071 BHD
09 Apr 2026	1 BHD = 140.7599 EGP	1 EGP = 0.0071 BHD
10 Apr 2026	1 BHD = 140.7465 EGP	1 EGP = 0.0071 BHD
11 Apr 2026	1 BHD = 140.7569 EGP	1 EGP = 0.0071 BHD
12 Apr 2026	1 BHD = 140.7569 EGP	1 EGP = 0.0071 BHD
13 Apr 2026	1 BHD = 140.7932 EGP	1 EGP = 0.0071 BHD
14 Apr 2026	1 BHD = 139.2175 EGP	1 EGP = 0.0072 BHD
15 Apr 2026	1 BHD = 138.1506 EGP	1 EGP = 0.0072 BHD
16 Apr 2026	1 BHD = 137.3547 EGP	1 EGP = 0.0073 BHD
17 Apr 2026	1 BHD = 137.3408 EGP	1 EGP = 0.0073 BHD
18 Apr 2026	1 BHD = 137.3462 EGP	1 EGP = 0.0073 BHD
19 Apr 2026	1 BHD = 137.2831 EGP	1 EGP = 0.0073 BHD
20 Apr 2026	1 BHD = 137.39 EGP	1 EGP = 0.0073 BHD
21 Apr 2026	1 BHD = 137.2947 EGP	1 EGP = 0.0073 BHD
22 Apr 2026	1 BHD = 137.9791 EGP	1 EGP = 0.0072 BHD
23 Apr 2026	1 BHD = 137.8301 EGP	1 EGP = 0.0073 BHD
24 Apr 2026	1 BHD = 139.1968 EGP	1 EGP = 0.0072 BHD
25 Apr 2026	1 BHD = 139.3669 EGP	1 EGP = 0.0072 BHD
26 Apr 2026	1 BHD = 139.2011 EGP	1 EGP = 0.0072 BHD
27 Apr 2026	1 BHD = 139.2575 EGP	1 EGP = 0.0072 BHD
28 Apr 2026	1 BHD = 140.0065 EGP	1 EGP = 0.0071 BHD
29 Apr 2026	1 BHD = 140.491 EGP	1 EGP = 0.0071 BHD
30 Apr 2026	1 BHD = 141.9525 EGP	1 EGP = 0.007 BHD

May 2026

Datum	BHD-EGP	EGP-BHD
01 Mai 2026	1 BHD = 141.7025 EGP	1 EGP = 0.0071 BHD
02 Mai 2026	1 BHD = 142.0353 EGP	1 EGP = 0.007 BHD
03 Mai 2026	1 BHD = 142.0353 EGP	1 EGP = 0.007 BHD
04 Mai 2026	1 BHD = 141.5388 EGP	1 EGP = 0.0071 BHD
05 Mai 2026	1 BHD = 142.0208 EGP	1 EGP = 0.007 BHD
06 Mai 2026	1 BHD = 139.4108 EGP	1 EGP = 0.0072 BHD
07 Mai 2026	1 BHD = 139.5399 EGP	1 EGP = 0.0072 BHD
08 Mai 2026	1 BHD = 139.6425 EGP	1 EGP = 0.0072 BHD
09 Mai 2026	1 BHD = 140.0608 EGP	1 EGP = 0.0071 BHD
10 Mai 2026	1 BHD = 140.0608 EGP	1 EGP = 0.0071 BHD
11 Mai 2026	1 BHD = 139.9919 EGP	1 EGP = 0.0071 BHD
12 Mai 2026	1 BHD = 140.2213 EGP	1 EGP = 0.0071 BHD
13 Mai 2026	1 BHD = 140.2999 EGP	1 EGP = 0.0071 BHD
14 Mai 2026	1 BHD = 140.2381 EGP	1 EGP = 0.0071 BHD
15 Mai 2026	1 BHD = 140.1939 EGP	1 EGP = 0.0071 BHD

BHD-EGP und EGP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten