> BHD-ERN und ERN-BHD Wechselkurse - 2025

BHD-ERN und ERN-BHD Wechselkurse - 2025

BHD-ERN und ERN-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - ERN und ERN - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 39,8061 ERN

1 ERN = 0,0251 BHD

1J 2J 3J

BHD in ERNERN in BHD

Jan 2025

Datum	BHD-ERN	ERN-BHD
01 Jan 2025	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
02 Jan 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
03 Jan 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
04 Jan 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
05 Jan 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
06 Jan 2025	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
07 Jan 2025	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
08 Jan 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
09 Jan 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
10 Jan 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
11 Jan 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
12 Jan 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
13 Jan 2025	1 BHD = 39.8072 ERN	1 ERN = 0.0251 BHD
14 Jan 2025	1 BHD = 39.8123 ERN	1 ERN = 0.0251 BHD
15 Jan 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
16 Jan 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
17 Jan 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
18 Jan 2025	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
19 Jan 2025	1 BHD = 39.9335 ERN	1 ERN = 0.025 BHD
20 Jan 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
21 Jan 2025	1 BHD = 39.8009 ERN	1 ERN = 0.0251 BHD
22 Jan 2025	1 BHD = 39.81 ERN	1 ERN = 0.0251 BHD
23 Jan 2025	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
24 Jan 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
25 Jan 2025	1 BHD = 39.8338 ERN	1 ERN = 0.0251 BHD
26 Jan 2025	1 BHD = 39.864 ERN	1 ERN = 0.0251 BHD
27 Jan 2025	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
28 Jan 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
29 Jan 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
30 Jan 2025	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
31 Jan 2025	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD

Feb 2025

Datum	BHD-ERN	ERN-BHD
01 Feb 2025	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
02 Feb 2025	1 BHD = 39.7335 ERN	1 ERN = 0.0252 BHD
03 Feb 2025	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
04 Feb 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
05 Feb 2025	1 BHD = 39.8115 ERN	1 ERN = 0.0251 BHD
06 Feb 2025	1 BHD = 39.8048 ERN	1 ERN = 0.0251 BHD
07 Feb 2025	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
08 Feb 2025	1 BHD = 39.8234 ERN	1 ERN = 0.0251 BHD
09 Feb 2025	1 BHD = 39.6097 ERN	1 ERN = 0.0252 BHD
10 Feb 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
11 Feb 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
12 Feb 2025	1 BHD = 39.8012 ERN	1 ERN = 0.0251 BHD
13 Feb 2025	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
14 Feb 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
15 Feb 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
16 Feb 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
17 Feb 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
18 Feb 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
19 Feb 2025	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
20 Feb 2025	1 BHD = 39.8062 ERN	1 ERN = 0.0251 BHD
21 Feb 2025	1 BHD = 39.8055 ERN	1 ERN = 0.0251 BHD
22 Feb 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
23 Feb 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
24 Feb 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 Feb 2025	1 BHD = 39.8 ERN	1 ERN = 0.0251 BHD
26 Feb 2025	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
27 Feb 2025	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
28 Feb 2025	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD

Mar 2025

Datum	BHD-ERN	ERN-BHD
01 Mrz 2025	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
02 Mrz 2025	1 BHD = 39.8191 ERN	1 ERN = 0.0251 BHD
03 Mrz 2025	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
04 Mrz 2025	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
05 Mrz 2025	1 BHD = 39.7926 ERN	1 ERN = 0.0251 BHD
06 Mrz 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
07 Mrz 2025	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
08 Mrz 2025	1 BHD = 39.7427 ERN	1 ERN = 0.0252 BHD
09 Mrz 2025	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
10 Mrz 2025	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
11 Mrz 2025	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
12 Mrz 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
13 Mrz 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
14 Mrz 2025	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
15 Mrz 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
16 Mrz 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
17 Mrz 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
18 Mrz 2025	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
19 Mrz 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
20 Mrz 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
21 Mrz 2025	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
22 Mrz 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
23 Mrz 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
24 Mrz 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
25 Mrz 2025	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
26 Mrz 2025	1 BHD = 39.8015 ERN	1 ERN = 0.0251 BHD
27 Mrz 2025	1 BHD = 39.7887 ERN	1 ERN = 0.0251 BHD
28 Mrz 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
29 Mrz 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
30 Mrz 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
31 Mrz 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD

Apr 2025

Datum	BHD-ERN	ERN-BHD
01 Apr 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
02 Apr 2025	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
03 Apr 2025	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
04 Apr 2025	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
05 Apr 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
06 Apr 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
07 Apr 2025	1 BHD = 39.8137 ERN	1 ERN = 0.0251 BHD
08 Apr 2025	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
09 Apr 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
10 Apr 2025	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
11 Apr 2025	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
12 Apr 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
13 Apr 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
14 Apr 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
15 Apr 2025	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
16 Apr 2025	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
17 Apr 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
18 Apr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
19 Apr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
20 Apr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
21 Apr 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
22 Apr 2025	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
23 Apr 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
24 Apr 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 Apr 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
26 Apr 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
27 Apr 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
28 Apr 2025	1 BHD = 39.807 ERN	1 ERN = 0.0251 BHD
29 Apr 2025	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
30 Apr 2025	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD

May 2025

Datum	BHD-ERN	ERN-BHD
01 Mai 2025	1 BHD = 39.6722 ERN	1 ERN = 0.0252 BHD
02 Mai 2025	1 BHD = 39.7905 ERN	1 ERN = 0.0251 BHD
03 Mai 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
04 Mai 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
05 Mai 2025	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
06 Mai 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
07 Mai 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
08 Mai 2025	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
09 Mai 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 Mai 2025	1 BHD = 39.7927 ERN	1 ERN = 0.0251 BHD
11 Mai 2025	1 BHD = 39.8155 ERN	1 ERN = 0.0251 BHD
12 Mai 2025	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
13 Mai 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
14 Mai 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
15 Mai 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
16 Mai 2025	1 BHD = 39.7948 ERN	1 ERN = 0.0251 BHD
17 Mai 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
18 Mai 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
19 Mai 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
20 Mai 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
21 Mai 2025	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
22 Mai 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 Mai 2025	1 BHD = 39.7849 ERN	1 ERN = 0.0251 BHD
24 Mai 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
25 Mai 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
26 Mai 2025	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
27 Mai 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
28 Mai 2025	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
29 Mai 2025	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
30 Mai 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
31 Mai 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD

Jun 2025

Datum	BHD-ERN	ERN-BHD
01 Jun 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD
02 Jun 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
03 Jun 2025	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
04 Jun 2025	1 BHD = 39.7835 ERN	1 ERN = 0.0251 BHD

BHD-ERN und ERN-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten